Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,234 (+1,066%) Union Pacific Cor - [Ticker: UNP]Gráfico Union Pacific Cor  Notícias Union Pacific Cor  Download de Históricos Metastock Union Pacific Cor e Outros  Análise Técnica Union Pacific Cor  
Última Trade117,024Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,234 (+1,066%)Capitalização Bolsista0
Bid / Ask117,020 x 400 - 117,030 x 400EPS0,00
Abertura116,590PER0,00%
Máximo117,240Pagamento Dividendo
Mínimo116,090Data Ex-Dividendo
Fecho Anterior115,790Yield
Volume2.259.717Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0053,5554,2453,4053,901.224.300
2001-02-1300:00:0054,0054,7953,9354,72732.300
2001-02-1400:00:0054,6754,6852,6752,671.236.100
2001-02-1500:00:0052,7554,1352,7053,85918.600
2001-02-1600:00:0053,8053,8152,9553,30751.300
2001-02-2000:00:0053,5054,6253,5053,70774.400
2001-02-2100:00:0053,7054,3052,8152,90591.900
2001-02-2200:00:0052,9053,8952,3953,781.058.500
2001-02-2300:00:0054,0054,7553,3754,341.024.300
2001-02-2600:00:0054,8555,6054,3155,241.058.700
2001-02-2700:00:0055,2055,8055,1555,711.400.500
2001-02-2800:00:0055,7155,9954,9054,941.115.400
2001-03-0100:00:0054,9554,9554,0554,29878.400
2001-03-0200:00:0054,2055,1254,2055,05758.900
2001-03-0500:00:0055,1055,7054,6255,54573.600
2001-03-0600:00:0055,3055,4054,7055,00607.400
2001-03-0700:00:0054,9055,6754,7054,82609.100
2001-03-0800:00:0054,8356,7454,8356,601.090.200
2001-03-0900:00:0056,3557,1055,6556,831.644.700
2001-03-1200:00:0056,6356,9056,1356,15705.200
2001-03-1300:00:0056,0256,0254,4155,001.259.200
2001-03-1400:00:0054,2054,2552,2553,091.075.000
2001-03-1500:00:0052,8453,1351,4752,871.293.600
2001-03-1600:00:0052,2552,8049,8050,281.197.800
2001-03-1900:00:0050,3351,6350,0851,601.335.400
2001-03-2000:00:0051,7052,3551,2551,83586.500
2001-03-2100:00:0051,8353,2051,8352,63882.800
2001-03-2200:00:0053,0053,2050,9752,351.325.900
2001-03-2300:00:0052,2552,6551,3252,64598.800
2001-03-2600:00:0052,7053,8852,0753,84509.800
2001-03-2700:00:0054,0056,4654,0056,201.152.500
2001-03-2800:00:0055,8056,1255,1255,95856.900
2001-03-2900:00:0055,9056,1555,3556,15995.700
2001-03-3000:00:0056,0257,0655,9056,251.016.800
2001-04-0200:00:0056,5057,6356,5057,251.712.400
2001-04-0300:00:0057,3557,4056,9357,351.734.300
2001-04-0400:00:0056,9057,1555,3656,502.865.600
2001-04-0500:00:0056,5056,5055,8556,251.898.200
2001-04-0600:00:0056,2556,2555,7255,952.042.700
2001-04-0900:00:0055,9056,5054,8455,012.404.400
2001-04-1000:00:0055,0557,3755,0557,003.215.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters