Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,234 (+1,066%) Union Pacific Cor - [Ticker: UNP]Gráfico Union Pacific Cor  Notícias Union Pacific Cor  Download de Históricos Metastock Union Pacific Cor e Outros  Análise Técnica Union Pacific Cor  
Última Trade117,024Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,234 (+1,066%)Capitalização Bolsista0
Bid / Ask117,020 x 400 - 117,030 x 400EPS0,00
Abertura116,590PER0,00%
Máximo117,240Pagamento Dividendo
Mínimo116,090Data Ex-Dividendo
Fecho Anterior115,790Yield
Volume2.259.717Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0055,0557,3755,0557,003.215.600
2001-04-1100:00:0057,5057,5056,6356,921.604.700
2001-04-1200:00:0056,7057,1556,6356,981.077.500
2001-04-1600:00:0056,7557,6056,6357,101.144.700
2001-04-1700:00:0057,1057,4756,5057,351.001.200
2001-04-1800:00:0057,2559,1057,0259,001.172.300
2001-04-1900:00:0058,9059,6058,9059,501.159.700
2001-04-2000:00:0059,5059,5058,8058,85971.100
2001-04-2300:00:0058,2558,2554,2555,003.086.000
2001-04-2400:00:0054,9056,0054,8255,881.238.700
2001-04-2500:00:0055,8956,3555,1555,74761.700
2001-04-2600:00:0055,6058,1055,6057,421.244.000
2001-04-2700:00:0057,2558,4857,2558,47683.000
2001-04-3000:00:0058,4858,4856,5556,89880.300
2001-05-0100:00:0056,2056,2554,5854,981.406.800
2001-05-0200:00:0054,8355,5054,6755,292.144.400
2001-05-0300:00:0055,0555,2954,1555,01821.900
2001-05-0400:00:0054,7056,0153,8055,95655.300
2001-05-0700:00:0055,8556,0055,1555,67588.500
2001-05-0800:00:0055,0057,3254,9056,70905.800
2001-05-0900:00:0056,6058,1656,4257,751.379.300
2001-05-1000:00:0057,7658,8857,5058,801.199.000
2001-05-1100:00:0058,8059,2257,6758,31916.800
2001-05-1400:00:0058,1658,8157,7058,65983.900
2001-05-1500:00:0058,5559,3558,3558,551.139.000
2001-05-1600:00:0058,6560,6058,2160,602.282.100
2001-05-1700:00:0060,6060,7059,3059,451.517.100
2001-05-1800:00:0059,7060,6059,5260,371.059.300
2001-05-2100:00:0060,4060,6659,9960,591.025.200
2001-05-2200:00:0060,4460,4458,3558,531.133.100
2001-05-2300:00:0058,2358,3057,1957,85748.800
2001-05-2400:00:0057,8657,8656,2056,48821.500
2001-05-2500:00:0056,2556,2555,0055,561.227.200
2001-05-2900:00:0055,6555,8755,3555,75727.400
2001-05-3000:00:0055,9056,2055,1455,76860.300
2001-05-3100:00:0055,9057,5055,6757,501.084.100
2001-06-0100:00:0057,5057,5056,5156,77826.000
2001-06-0400:00:0056,7657,8056,6857,42691.100
2001-06-0500:00:0057,5058,1056,9657,70849.300
2001-06-0600:00:0057,4558,1957,4557,63603.400
2001-06-0700:00:0057,4058,5457,3958,001.209.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters