(Login BolsaPT & Canal Forex) |
|
 Union Pacific Cor - [Ticker: UNP] |     | | Última Trade | 117,024 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,234 (+1,066%) | Capitalização Bolsista | 0 | | Bid / Ask | 117,020 x 400 - 117,030 x 400 | EPS | 0,00 | | Abertura | 116,590 | PER | 0,00% | | Máximo | 117,240 | Pagamento Dividendo | | | Mínimo | 116,090 | Data Ex-Dividendo | | | Fecho Anterior | 115,790 | Yield | | | Volume | 2.259.717 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNP de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 40,81 | 41,13 | 40,06 | 40,19 | 482.700 | | 2000-10-18 | 00:00:00 | 39,63 | 39,75 | 38,88 | 39,38 | 1.151.200 | | 2000-10-19 | 00:00:00 | 39,50 | 40,81 | 39,50 | 40,63 | 884.100 | | 2000-10-20 | 00:00:00 | 40,38 | 41,31 | 40,38 | 41,25 | 457.300 | | 2000-10-23 | 00:00:00 | 42,00 | 42,38 | 41,38 | 41,63 | 1.112.500 | | 2000-10-24 | 00:00:00 | 41,50 | 43,00 | 41,38 | 42,50 | 859.100 | | 2000-10-25 | 00:00:00 | 42,69 | 43,06 | 42,50 | 42,56 | 794.400 | | 2000-10-26 | 00:00:00 | 42,69 | 43,75 | 42,38 | 43,44 | 900.600 | | 2000-10-27 | 00:00:00 | 43,50 | 43,75 | 42,69 | 43,25 | 750.900 | | 2000-10-30 | 00:00:00 | 43,44 | 45,00 | 43,44 | 44,94 | 774.200 | | 2000-10-31 | 00:00:00 | 44,94 | 46,94 | 44,81 | 46,88 | 1.064.200 | | 2000-11-01 | 00:00:00 | 46,88 | 47,81 | 46,69 | 47,00 | 713.300 | | 2000-11-02 | 00:00:00 | 47,38 | 48,31 | 47,06 | 47,88 | 880.300 | | 2000-11-03 | 00:00:00 | 48,13 | 48,75 | 47,75 | 48,25 | 671.600 | | 2000-11-06 | 00:00:00 | 48,25 | 48,69 | 47,88 | 48,63 | 531.700 | | 2000-11-07 | 00:00:00 | 48,50 | 48,50 | 47,75 | 48,13 | 809.400 | | 2000-11-08 | 00:00:00 | 47,88 | 48,00 | 47,19 | 47,69 | 640.500 | | 2000-11-09 | 00:00:00 | 47,50 | 48,56 | 47,44 | 48,31 | 570.000 | | 2000-11-10 | 00:00:00 | 48,31 | 48,81 | 47,56 | 47,94 | 598.900 | | 2000-11-13 | 00:00:00 | 48,00 | 48,56 | 47,69 | 48,50 | 392.000 | | 2000-11-14 | 00:00:00 | 48,63 | 49,19 | 48,00 | 49,06 | 761.600 | | 2000-11-15 | 00:00:00 | 49,00 | 50,25 | 48,88 | 50,19 | 1.019.100 | | 2000-11-16 | 00:00:00 | 50,31 | 50,63 | 49,88 | 50,56 | 879.100 | | 2000-11-17 | 00:00:00 | 50,56 | 50,56 | 48,88 | 48,94 | 1.902.800 | | 2000-11-20 | 00:00:00 | 48,81 | 48,81 | 47,63 | 48,19 | 1.159.100 | | 2000-11-21 | 00:00:00 | 48,19 | 48,19 | 47,69 | 47,75 | 930.800 | | 2000-11-22 | 00:00:00 | 47,69 | 48,19 | 47,44 | 47,56 | 700.800 | | 2000-11-24 | 00:00:00 | 47,56 | 48,13 | 47,44 | 47,88 | 300.300 | | 2000-11-27 | 00:00:00 | 47,75 | 47,88 | 46,88 | 47,38 | 775.500 | | 2000-11-28 | 00:00:00 | 46,94 | 47,44 | 46,69 | 47,25 | 868.900 | | 2000-11-29 | 00:00:00 | 47,13 | 48,06 | 47,13 | 47,94 | 963.300 | | 2000-11-30 | 00:00:00 | 48,19 | 48,69 | 46,44 | 46,50 | 879.500 | | 2000-12-01 | 00:00:00 | 46,75 | 46,94 | 45,25 | 46,00 | 1.030.000 | | 2000-12-04 | 00:00:00 | 45,75 | 47,56 | 45,75 | 46,81 | 734.100 | | 2000-12-05 | 00:00:00 | 47,00 | 47,19 | 46,44 | 47,06 | 873.100 | | 2000-12-06 | 00:00:00 | 46,63 | 47,13 | 45,13 | 45,38 | 725.800 | | 2000-12-07 | 00:00:00 | 46,00 | 46,38 | 45,81 | 45,88 | 900.800 | | 2000-12-08 | 00:00:00 | 45,81 | 47,00 | 45,25 | 46,69 | 672.800 | | 2000-12-11 | 00:00:00 | 46,69 | 47,19 | 46,25 | 46,88 | 585.800 | | 2000-12-12 | 00:00:00 | 46,94 | 47,88 | 46,94 | 47,81 | 533.000 | | 2000-12-13 | 00:00:00 | 48,00 | 48,63 | 47,19 | 47,19 | 973.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
