(Login BolsaPT & Canal Forex) |
|
 Union Pacific Cor - [Ticker: UNP] |     | | Última Trade | 117,024 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,234 (+1,066%) | Capitalização Bolsista | 0 | | Bid / Ask | 117,020 x 400 - 117,030 x 400 | EPS | 0,00 | | Abertura | 116,590 | PER | 0,00% | | Máximo | 117,240 | Pagamento Dividendo | | | Mínimo | 116,090 | Data Ex-Dividendo | | | Fecho Anterior | 115,790 | Yield | | | Volume | 2.259.717 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNP de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 61,25 | 61,28 | 60,22 | 60,77 | 1.392.000 | | 2002-04-02 | 00:00:00 | 59,90 | 60,20 | 58,94 | 58,95 | 1.465.800 | | 2002-04-03 | 00:00:00 | 58,30 | 58,50 | 57,20 | 57,37 | 2.648.500 | | 2002-04-04 | 00:00:00 | 58,15 | 58,35 | 57,52 | 58,29 | 1.719.100 | | 2002-04-05 | 00:00:00 | 58,80 | 58,80 | 57,91 | 58,33 | 740.000 | | 2002-04-08 | 00:00:00 | 58,10 | 58,11 | 57,40 | 57,78 | 963.500 | | 2002-04-09 | 00:00:00 | 57,78 | 57,90 | 57,48 | 57,71 | 872.600 | | 2002-04-10 | 00:00:00 | 57,83 | 59,30 | 57,82 | 59,23 | 1.936.500 | | 2002-04-11 | 00:00:00 | 59,23 | 59,23 | 57,43 | 57,60 | 1.345.000 | | 2002-04-12 | 00:00:00 | 58,00 | 59,10 | 57,93 | 59,00 | 2.098.500 | | 2002-04-15 | 00:00:00 | 58,75 | 58,76 | 57,01 | 57,20 | 1.382.300 | | 2002-04-16 | 00:00:00 | 57,70 | 58,55 | 57,68 | 58,22 | 1.347.400 | | 2002-04-17 | 00:00:00 | 58,50 | 58,50 | 57,10 | 57,65 | 887.500 | | 2002-04-18 | 00:00:00 | 57,10 | 57,39 | 56,20 | 56,62 | 1.460.100 | | 2002-04-19 | 00:00:00 | 57,00 | 57,65 | 56,80 | 57,36 | 1.586.000 | | 2002-04-22 | 00:00:00 | 57,47 | 57,50 | 55,76 | 56,30 | 1.659.700 | | 2002-04-23 | 00:00:00 | 55,80 | 55,97 | 55,12 | 55,68 | 2.076.100 | | 2002-04-24 | 00:00:00 | 55,65 | 56,00 | 54,54 | 54,75 | 2.149.600 | | 2002-04-25 | 00:00:00 | 54,90 | 56,12 | 54,75 | 55,90 | 2.410.900 | | 2002-04-26 | 00:00:00 | 57,00 | 58,35 | 56,56 | 57,19 | 1.798.700 | | 2002-04-29 | 00:00:00 | 56,80 | 57,50 | 56,10 | 56,10 | 786.400 | | 2002-04-30 | 00:00:00 | 56,05 | 57,21 | 55,82 | 56,80 | 1.134.900 | | 2002-05-01 | 00:00:00 | 57,30 | 58,98 | 56,60 | 58,30 | 1.194.100 | | 2002-05-02 | 00:00:00 | 58,55 | 58,83 | 57,90 | 58,40 | 947.200 | | 2002-05-03 | 00:00:00 | 59,00 | 59,06 | 58,41 | 58,72 | 1.068.900 | | 2002-05-06 | 00:00:00 | 58,72 | 59,17 | 58,02 | 58,03 | 952.800 | | 2002-05-07 | 00:00:00 | 58,35 | 59,05 | 58,25 | 58,40 | 1.086.000 | | 2002-05-08 | 00:00:00 | 58,75 | 60,07 | 58,72 | 59,76 | 1.296.200 | | 2002-05-09 | 00:00:00 | 59,95 | 60,00 | 58,95 | 59,01 | 1.309.200 | | 2002-05-10 | 00:00:00 | 58,95 | 59,08 | 58,15 | 58,15 | 955.400 | | 2002-05-13 | 00:00:00 | 58,20 | 59,35 | 58,20 | 59,09 | 895.100 | | 2002-05-14 | 00:00:00 | 59,30 | 60,00 | 58,63 | 59,88 | 782.800 | | 2002-05-15 | 00:00:00 | 59,80 | 60,24 | 59,76 | 60,00 | 807.600 | | 2002-05-16 | 00:00:00 | 60,00 | 60,44 | 59,90 | 60,32 | 926.100 | | 2002-05-17 | 00:00:00 | 60,35 | 61,17 | 60,35 | 61,16 | 926.800 | | 2002-05-20 | 00:00:00 | 60,85 | 60,87 | 60,17 | 60,54 | 1.009.500 | | 2002-05-21 | 00:00:00 | 60,39 | 60,40 | 59,04 | 59,15 | 977.200 | | 2002-05-22 | 00:00:00 | 59,05 | 60,29 | 59,01 | 60,05 | 1.052.900 | | 2002-05-23 | 00:00:00 | 60,35 | 61,75 | 60,33 | 61,65 | 782.200 | | 2002-05-24 | 00:00:00 | 61,85 | 61,89 | 61,32 | 61,45 | 559.200 | | 2002-05-28 | 00:00:00 | 61,25 | 61,26 | 60,36 | 60,66 | 923.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
