Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,234 (+1,066%) Union Pacific Cor - [Ticker: UNP]Gráfico Union Pacific Cor  Notícias Union Pacific Cor  Download de Históricos Metastock Union Pacific Cor e Outros  Análise Técnica Union Pacific Cor  
Última Trade117,024Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,234 (+1,066%)Capitalização Bolsista0
Bid / Ask117,020 x 400 - 117,030 x 400EPS0,00
Abertura116,590PER0,00%
Máximo117,240Pagamento Dividendo
Mínimo116,090Data Ex-Dividendo
Fecho Anterior115,790Yield
Volume2.259.717Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0061,3061,3060,6060,881.037.600
2003-01-1500:00:0060,7561,4260,0160,17611.000
2003-01-1600:00:0060,4560,8859,8059,901.001.800
2003-01-1700:00:0059,8060,2259,5859,85773.500
2003-01-2100:00:0060,1460,5559,5059,501.358.300
2003-01-2200:00:0059,2560,3056,8057,113.009.400
2003-01-2300:00:0057,5058,5757,2857,852.490.300
2003-01-2400:00:0057,5057,5356,2456,461.352.700
2003-01-2700:00:0056,3056,8655,5055,501.316.400
2003-01-2800:00:0056,0056,3555,1555,451.810.900
2003-01-2900:00:0055,3556,1554,8755,661.445.900
2003-01-3000:00:0056,0056,6355,3255,321.482.900
2003-01-3100:00:0055,2557,0655,2157,061.598.700
2003-02-0300:00:0056,7757,1456,2056,621.030.800
2003-02-0400:00:0056,5056,5955,9956,39929.100
2003-02-0500:00:0056,3957,2655,9056,131.021.200
2003-02-0600:00:0056,1356,7655,7156,35842.600
2003-02-0700:00:0056,9056,9655,8056,20896.400
2003-02-1000:00:0056,1956,5755,5556,26829.100
2003-02-1100:00:0056,3056,3155,6155,68899.800
2003-02-1200:00:0055,5856,0055,1855,18663.400
2003-02-1300:00:0055,9056,1054,6855,101.386.400
2003-02-1400:00:0055,2555,4854,7555,29676.900
2003-02-1800:00:0055,8056,4955,6756,43686.500
2003-02-1900:00:0056,4356,4555,6555,75560.200
2003-02-2000:00:0056,0056,3455,1155,24672.800
2003-02-2100:00:0055,3056,8655,2056,371.198.900
2003-02-2400:00:0056,2056,2155,0055,201.002.100
2003-02-2500:00:0054,8554,8753,7054,581.530.000
2003-02-2600:00:0054,9555,7654,8655,251.144.700
2003-02-2700:00:0055,2655,7554,7055,25700.000
2003-02-2800:00:0055,3556,0055,0555,19914.800
2003-03-0300:00:0055,6056,0955,1055,23785.400
2003-03-0400:00:0055,3055,3553,9254,031.057.500
2003-03-0500:00:0053,9054,3453,4554,291.406.700
2003-03-0600:00:0054,3054,3053,7053,75940.400
2003-03-0700:00:0053,6055,2553,4054,901.075.700
2003-03-1000:00:0054,6754,6752,7352,741.382.900
2003-03-1100:00:0052,8753,2451,8551,991.024.300
2003-03-1200:00:0051,5051,9650,9051,341.421.200
2003-03-1300:00:0051,7052,6951,5652,661.604.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters