(Login BolsaPT & Canal Forex) |
|
 Stillwater Mining - [Ticker: SWC] |     | | Última Trade | 18,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | -18,000 (-100.00%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 18,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 18,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SWC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-13 | 00:00:00 | 34,80 | 35,27 | 33,42 | 33,80 | 434.900 | | 2001-02-14 | 00:00:00 | 33,80 | 34,98 | 33,80 | 34,90 | 393.800 | | 2001-02-15 | 00:00:00 | 34,99 | 36,50 | 34,70 | 35,85 | 271.700 | | 2001-02-16 | 00:00:00 | 35,95 | 36,00 | 35,50 | 35,60 | 180.500 | | 2001-02-20 | 00:00:00 | 35,60 | 36,10 | 33,18 | 33,20 | 266.500 | | 2001-02-21 | 00:00:00 | 33,45 | 34,35 | 32,86 | 33,21 | 314.600 | | 2001-02-22 | 00:00:00 | 33,00 | 33,05 | 31,85 | 32,90 | 334.700 | | 2001-02-23 | 00:00:00 | 32,65 | 32,89 | 30,52 | 31,75 | 598.900 | | 2001-02-26 | 00:00:00 | 32,00 | 34,51 | 31,90 | 34,50 | 188.800 | | 2001-02-27 | 00:00:00 | 34,50 | 35,10 | 33,40 | 33,80 | 208.900 | | 2001-02-28 | 00:00:00 | 33,80 | 34,40 | 32,17 | 33,29 | 179.200 | | 2001-03-01 | 00:00:00 | 32,90 | 33,00 | 31,35 | 32,00 | 158.300 | | 2001-03-02 | 00:00:00 | 32,05 | 34,40 | 31,90 | 34,00 | 257.500 | | 2001-03-05 | 00:00:00 | 33,50 | 34,20 | 33,25 | 33,51 | 135.500 | | 2001-03-06 | 00:00:00 | 33,30 | 33,30 | 32,55 | 32,91 | 115.400 | | 2001-03-07 | 00:00:00 | 32,90 | 33,00 | 32,42 | 32,50 | 208.700 | | 2001-03-08 | 00:00:00 | 32,50 | 32,70 | 32,27 | 32,44 | 198.100 | | 2001-03-09 | 00:00:00 | 32,26 | 32,64 | 31,25 | 31,25 | 122.800 | | 2001-03-12 | 00:00:00 | 31,50 | 32,24 | 31,01 | 31,20 | 208.400 | | 2001-03-13 | 00:00:00 | 30,62 | 30,75 | 29,01 | 29,83 | 555.800 | | 2001-03-14 | 00:00:00 | 28,25 | 29,00 | 27,81 | 28,34 | 396.300 | | 2001-03-15 | 00:00:00 | 28,09 | 28,50 | 26,60 | 26,72 | 416.700 | | 2001-03-16 | 00:00:00 | 26,97 | 27,98 | 26,97 | 27,50 | 479.300 | | 2001-03-19 | 00:00:00 | 27,65 | 28,39 | 27,50 | 28,21 | 190.100 | | 2001-03-20 | 00:00:00 | 28,50 | 29,10 | 27,67 | 27,67 | 242.600 | | 2001-03-21 | 00:00:00 | 28,00 | 28,49 | 27,51 | 28,46 | 275.600 | | 2001-03-22 | 00:00:00 | 28,00 | 28,00 | 25,25 | 26,01 | 635.900 | | 2001-03-23 | 00:00:00 | 26,50 | 27,25 | 26,10 | 26,24 | 296.500 | | 2001-03-26 | 00:00:00 | 26,30 | 26,73 | 26,00 | 26,20 | 441.000 | | 2001-03-27 | 00:00:00 | 26,70 | 27,65 | 26,19 | 27,07 | 165.700 | | 2001-03-28 | 00:00:00 | 26,67 | 27,35 | 26,35 | 26,61 | 332.500 | | 2001-03-29 | 00:00:00 | 26,86 | 27,00 | 26,51 | 26,56 | 84.900 | | 2001-03-30 | 00:00:00 | 26,50 | 27,33 | 26,25 | 27,05 | 204.500 | | 2001-04-02 | 00:00:00 | 27,20 | 27,20 | 26,06 | 26,35 | 182.800 | | 2001-04-03 | 00:00:00 | 26,10 | 26,10 | 23,77 | 24,00 | 920.400 | | 2001-04-04 | 00:00:00 | 24,00 | 26,20 | 23,82 | 26,00 | 439.600 | | 2001-04-05 | 00:00:00 | 26,22 | 26,85 | 26,15 | 26,85 | 263.900 | | 2001-04-06 | 00:00:00 | 26,85 | 27,17 | 26,60 | 26,95 | 252.800 | | 2001-04-09 | 00:00:00 | 26,45 | 26,90 | 26,45 | 26,72 | 105.200 | | 2001-04-10 | 00:00:00 | 26,50 | 27,40 | 26,50 | 27,15 | 180.100 | | 2001-04-11 | 00:00:00 | 27,22 | 27,90 | 26,85 | 27,90 | 130.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
