Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-18,000 (-100.00%%) Stillwater Mining - [Ticker: SWC]Gráfico Stillwater Mining  Notícias Stillwater Mining  Download de Históricos Metastock Stillwater Mining e Outros  Análise Técnica Stillwater Mining  
Última Trade18,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-18,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior18,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SWC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-0100:00:0015,6615,6615,0215,088.516
2002-02-0400:00:0015,0815,1914,8315,03573.800
2002-02-0500:00:0015,0215,0214,3314,33455.500
2002-02-0600:00:0014,3914,7414,3814,58377.900
2002-02-0700:00:0014,5214,9914,3214,75376.100
2002-02-0800:00:0015,0515,3114,9115,30387.200
2002-02-1100:00:0016,1016,3414,8514,97681.700
2002-02-1200:00:0015,4515,9515,0515,80751.900
2002-02-1300:00:0015,9516,7515,8516,68718.200
2002-02-1400:00:0016,7517,2816,6917,01668.800
2002-02-1500:00:0016,8517,1016,0016,07332.100
2002-02-1900:00:0016,0016,5015,6115,62210.400
2002-02-2000:00:0015,6615,9415,5315,69315.000
2002-02-2100:00:0015,6916,2415,6915,97365.800
2002-02-2200:00:0016,2416,2415,9116,11301.600
2002-02-2500:00:0016,0216,5415,5016,20367.400
2002-02-2600:00:0016,2816,9516,1116,60288.200
2002-02-2700:00:0016,7417,2516,7016,86247.400
2002-02-2800:00:0017,0017,5516,9117,55391.300
2002-03-0100:00:0017,5518,0017,5017,95328.400
2002-03-0400:00:0018,0518,4518,0518,44205.200
2002-03-0500:00:0018,4818,4917,1017,10292.500
2002-03-0600:00:0017,3518,1017,2117,65228.800
2002-03-0700:00:0017,7018,0717,5217,52241.800
2002-03-0800:00:0017,6318,4217,6318,26203.000
2002-03-1100:00:0018,3018,4818,0018,29187.000
2002-03-1200:00:0018,5018,5018,0018,05131.900
2002-03-1300:00:0018,1018,4517,7017,90275.600
2002-03-1400:00:0017,7517,9917,7017,96159.700
2002-03-1500:00:0017,7117,9417,6117,75195.300
2002-03-1800:00:0017,8018,2517,8018,25212.300
2002-03-1900:00:0018,4018,6918,3118,47292.600
2002-03-2000:00:0018,7318,7318,2718,27263.900
2002-03-2100:00:0018,2018,5918,0518,53177.800
2002-03-2200:00:0018,5318,5618,2618,39250.500
2002-03-2500:00:0018,5618,8918,4018,80428.000
2002-03-2600:00:0018,9419,2518,6519,11298.800
2002-03-2700:00:0019,1019,3918,7419,20369.200
2002-03-2800:00:0019,2519,3018,7118,85330.900
2002-04-0100:00:0019,0019,0018,5718,62201.000
2002-04-0200:00:0017,0017,0014,1015,474.743.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters