(Login BolsaPT & Canal Forex) |
|
 Stillwater Mining - [Ticker: SWC] |     | | Última Trade | 18,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | -18,000 (-100.00%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 18,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 18,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SWC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-25 | 00:00:00 | 9,45 | 9,49 | 8,70 | 9,08 | 417.600 | | 2002-07-26 | 00:00:00 | 9,14 | 9,14 | 8,65 | 8,85 | 340.000 | | 2002-07-29 | 00:00:00 | 9,00 | 9,33 | 9,00 | 9,25 | 534.200 | | 2002-07-30 | 00:00:00 | 9,25 | 9,29 | 8,88 | 8,95 | 476.500 | | 2002-07-31 | 00:00:00 | 8,95 | 9,50 | 8,86 | 9,50 | 564.800 | | 2002-08-01 | 00:00:00 | 9,50 | 9,85 | 9,30 | 9,77 | 610.700 | | 2002-08-02 | 00:00:00 | 9,75 | 9,92 | 8,95 | 8,95 | 388.200 | | 2002-08-05 | 00:00:00 | 8,91 | 8,92 | 8,00 | 8,00 | 299.900 | | 2002-08-06 | 00:00:00 | 8,00 | 8,50 | 7,90 | 8,30 | 341.600 | | 2002-08-07 | 00:00:00 | 8,33 | 8,60 | 8,20 | 8,20 | 207.500 | | 2002-08-08 | 00:00:00 | 8,30 | 8,35 | 8,15 | 8,21 | 365.100 | | 2002-08-09 | 00:00:00 | 8,24 | 8,64 | 8,21 | 8,51 | 434.200 | | 2002-08-12 | 00:00:00 | 8,51 | 8,51 | 8,00 | 8,35 | 344.600 | | 2002-08-13 | 00:00:00 | 8,40 | 8,44 | 8,07 | 8,25 | 251.800 | | 2002-08-14 | 00:00:00 | 8,26 | 8,35 | 7,75 | 8,11 | 259.200 | | 2002-08-15 | 00:00:00 | 8,10 | 8,10 | 7,91 | 8,05 | 170.800 | | 2002-08-16 | 00:00:00 | 8,00 | 8,19 | 7,87 | 8,19 | 238.900 | | 2002-08-19 | 00:00:00 | 8,23 | 8,44 | 8,02 | 8,43 | 378.600 | | 2002-08-20 | 00:00:00 | 8,33 | 8,47 | 8,15 | 8,21 | 176.100 | | 2002-08-21 | 00:00:00 | 8,28 | 8,45 | 8,20 | 8,35 | 184.700 | | 2002-08-22 | 00:00:00 | 8,30 | 8,35 | 8,11 | 8,15 | 232.600 | | 2002-08-23 | 00:00:00 | 8,15 | 8,65 | 8,10 | 8,30 | 176.800 | | 2002-08-26 | 00:00:00 | 8,40 | 9,05 | 8,30 | 9,04 | 207.800 | | 2002-08-27 | 00:00:00 | 9,10 | 10,20 | 9,08 | 9,60 | 498.700 | | 2002-08-28 | 00:00:00 | 9,75 | 9,95 | 9,11 | 9,11 | 480.000 | | 2002-08-29 | 00:00:00 | 9,11 | 9,50 | 9,05 | 9,35 | 203.900 | | 2002-08-30 | 00:00:00 | 9,36 | 9,50 | 9,29 | 9,39 | 275.700 | | 2002-09-03 | 00:00:00 | 9,25 | 9,34 | 9,10 | 9,14 | 374.500 | | 2002-09-04 | 00:00:00 | 8,65 | 8,65 | 6,75 | 7,31 | 1.930.000 | | 2002-09-05 | 00:00:00 | 7,21 | 7,27 | 6,70 | 6,70 | 936.800 | | 2002-09-06 | 00:00:00 | 6,80 | 6,94 | 6,48 | 6,59 | 625.600 | | 2002-09-09 | 00:00:00 | 6,74 | 6,90 | 6,39 | 6,48 | 581.100 | | 2002-09-10 | 00:00:00 | 6,50 | 6,80 | 6,50 | 6,75 | 602.400 | | 2002-09-11 | 00:00:00 | 6,90 | 6,95 | 6,55 | 6,63 | 403.100 | | 2002-09-12 | 00:00:00 | 6,50 | 6,78 | 6,46 | 6,72 | 454.100 | | 2002-09-13 | 00:00:00 | 6,75 | 6,75 | 6,42 | 6,44 | 288.900 | | 2002-09-16 | 00:00:00 | 6,60 | 6,90 | 6,55 | 6,76 | 383.800 | | 2002-09-17 | 00:00:00 | 6,85 | 6,90 | 6,56 | 6,58 | 233.500 | | 2002-09-18 | 00:00:00 | 6,54 | 6,61 | 6,42 | 6,43 | 318.600 | | 2002-09-19 | 00:00:00 | 6,45 | 6,49 | 6,05 | 6,20 | 428.100 | | 2002-09-20 | 00:00:00 | 6,20 | 6,38 | 6,20 | 6,22 | 229.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
