(Login BolsaPT & Canal Forex) |
|
 Stillwater Mining - [Ticker: SWC] |     | | Última Trade | 18,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | -18,000 (-100.00%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 18,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 18,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SWC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-15 | 00:00:00 | 5,34 | 5,34 | 4,90 | 4,92 | 798.800 | | 2003-01-16 | 00:00:00 | 4,95 | 5,03 | 4,82 | 4,94 | 690.200 | | 2003-01-17 | 00:00:00 | 5,00 | 5,04 | 4,82 | 4,89 | 499.000 | | 2003-01-21 | 00:00:00 | 4,89 | 4,93 | 4,70 | 4,75 | 630.200 | | 2003-01-22 | 00:00:00 | 4,70 | 4,80 | 4,62 | 4,64 | 352.100 | | 2003-01-23 | 00:00:00 | 4,67 | 4,70 | 4,42 | 4,55 | 954.300 | | 2003-01-24 | 00:00:00 | 4,55 | 4,55 | 4,36 | 4,45 | 429.700 | | 2003-01-27 | 00:00:00 | 4,36 | 4,48 | 4,11 | 4,17 | 349.700 | | 2003-01-28 | 00:00:00 | 4,17 | 4,40 | 4,15 | 4,38 | 728.600 | | 2003-01-29 | 00:00:00 | 4,46 | 4,51 | 4,35 | 4,39 | 532.300 | | 2003-01-30 | 00:00:00 | 4,43 | 4,45 | 4,15 | 4,16 | 363.700 | | 2003-01-31 | 00:00:00 | 4,20 | 4,32 | 4,17 | 4,28 | 1.067.100 | | 2003-02-03 | 00:00:00 | 4,35 | 4,49 | 4,31 | 4,37 | 415.600 | | 2003-02-04 | 00:00:00 | 4,47 | 5,05 | 4,44 | 5,00 | 1.049.400 | | 2003-02-05 | 00:00:00 | 5,15 | 5,15 | 4,72 | 4,79 | 655.800 | | 2003-02-06 | 00:00:00 | 4,83 | 4,83 | 4,58 | 4,73 | 380.700 | | 2003-02-07 | 00:00:00 | 4,75 | 4,83 | 4,64 | 4,73 | 347.300 | | 2003-02-10 | 00:00:00 | 4,83 | 4,83 | 4,28 | 4,28 | 403.700 | | 2003-02-11 | 00:00:00 | 4,29 | 4,50 | 4,24 | 4,24 | 533.600 | | 2003-02-12 | 00:00:00 | 4,25 | 4,42 | 4,12 | 4,12 | 371.800 | | 2003-02-13 | 00:00:00 | 4,14 | 4,26 | 4,11 | 4,22 | 287.100 | | 2003-02-14 | 00:00:00 | 4,28 | 4,31 | 4,15 | 4,15 | 197.200 | | 2003-02-18 | 00:00:00 | 4,10 | 4,12 | 2,91 | 3,00 | 1.737.100 | | 2003-02-19 | 00:00:00 | 3,06 | 3,15 | 2,61 | 2,75 | 1.467.400 | | 2003-02-20 | 00:00:00 | 2,74 | 2,84 | 2,60 | 2,61 | 777.200 | | 2003-02-21 | 00:00:00 | 2,65 | 2,70 | 2,61 | 2,64 | 588.200 | | 2003-02-24 | 00:00:00 | 2,80 | 2,90 | 2,50 | 2,51 | 737.700 | | 2003-02-25 | 00:00:00 | 2,45 | 2,50 | 2,29 | 2,33 | 484.400 | | 2003-02-26 | 00:00:00 | 2,33 | 2,37 | 2,26 | 2,29 | 373.500 | | 2003-02-27 | 00:00:00 | 2,30 | 2,37 | 2,20 | 2,30 | 323.800 | | 2003-02-28 | 00:00:00 | 2,32 | 2,39 | 2,30 | 2,34 | 663.000 | | 2003-03-03 | 00:00:00 | 2,36 | 2,56 | 2,36 | 2,56 | 443.000 | | 2003-03-04 | 00:00:00 | 2,60 | 2,65 | 2,49 | 2,54 | 343.400 | | 2003-03-05 | 00:00:00 | 2,56 | 2,63 | 2,49 | 2,56 | 384.000 | | 2003-03-06 | 00:00:00 | 2,56 | 2,60 | 2,50 | 2,58 | 385.800 | | 2003-03-07 | 00:00:00 | 2,55 | 2,58 | 2,40 | 2,43 | 558.400 | | 2003-03-10 | 00:00:00 | 2,43 | 2,47 | 2,33 | 2,35 | 193.600 | | 2003-03-11 | 00:00:00 | 2,31 | 2,47 | 2,30 | 2,44 | 322.200 | | 2003-03-12 | 00:00:00 | 2,43 | 2,59 | 2,39 | 2,46 | 1.261.300 | | 2003-03-13 | 00:00:00 | 2,70 | 2,85 | 2,50 | 2,81 | 489.000 | | 2003-03-14 | 00:00:00 | 2,85 | 2,90 | 2,68 | 2,74 | 361.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
