Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-18,000 (-100.00%%) Stillwater Mining - [Ticker: SWC]Gráfico Stillwater Mining  Notícias Stillwater Mining  Download de Históricos Metastock Stillwater Mining e Outros  Análise Técnica Stillwater Mining  
Última Trade18,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-18,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior18,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SWC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1400:00:0036,7536,9034,5635,10397.200
2000-12-1500:00:0035,0535,1033,6533,90334.800
2000-12-1800:00:0033,9034,1933,5034,08197.200
2000-12-1900:00:0034,0734,1533,1933,19401.900
2000-12-2000:00:0032,5635,5032,4135,50229.100
2000-12-2100:00:0035,7536,2035,5635,76152.100
2000-12-2200:00:0036,0037,2536,0037,00202.700
2000-12-2600:00:0037,0137,8237,0037,27135.500
2000-12-2700:00:0037,4538,7037,0038,59455.300
2000-12-2800:00:0038,3540,2838,3540,00211.000
2000-12-2900:00:0040,2040,2437,6039,35237.500
2001-01-0200:00:0038,9038,9135,8035,90214.600
2001-01-0300:00:0035,9135,9834,8535,50480.200
2001-01-0400:00:0036,0037,0935,5035,50304.300
2001-01-0500:00:0035,6036,8035,3536,15153.900
2001-01-0800:00:0036,5539,4036,5538,45237.900
2001-01-0900:00:0038,4539,1038,1538,76158.400
2001-01-1000:00:0038,7639,9538,7539,47387.400
2001-01-1100:00:0039,0039,2037,2537,97284.500
2001-01-1200:00:0037,6839,1837,4038,60367.200
2001-01-1600:00:0038,8540,3037,7640,00868.800
2001-01-1700:00:0040,1540,1539,3039,56245.300
2001-01-1800:00:0039,5740,1038,4039,00405.800
2001-01-1900:00:0038,8539,4237,8038,25188.100
2001-01-2200:00:0038,5039,7438,5039,74384.300
2001-01-2300:00:0039,6539,6538,6039,00310.200
2001-01-2400:00:0039,2539,2537,7538,20259.600
2001-01-2500:00:0038,4538,5038,1138,40125.400
2001-01-2600:00:0038,4138,4136,7037,65188.200
2001-01-2900:00:0036,6537,9936,6537,65315.600
2001-01-3000:00:0037,4037,9536,9037,95350.100
2001-01-3100:00:0038,9540,2038,7039,20590.800
2001-02-0100:00:0038,7039,9438,6239,25295.300
2001-02-0200:00:0039,0039,3537,3037,50273.900
2001-02-0500:00:0037,0037,5036,0537,43213.400
2001-02-0600:00:0037,5037,5036,2636,72196.000
2001-02-0700:00:0036,4736,5035,4036,00256.500
2001-02-0800:00:0036,0036,0035,0035,05155.600
2001-02-0900:00:0035,4735,6434,7535,00206.100
2001-02-1200:00:0036,4736,5035,4036,00256.500
2001-02-1300:00:0034,8035,2733,4233,80434.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters