(Login BolsaPT & Canal Forex) |
|
 Stillwater Mining - [Ticker: SWC] |     | | Última Trade | 18,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | -18,000 (-100.00%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 18,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 18,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SWC de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-06 | 00:00:00 | 25,95 | 26,03 | 25,20 | 25,20 | 122.100 | | 2001-08-07 | 00:00:00 | 25,25 | 25,69 | 25,00 | 25,46 | 131.000 | | 2001-08-08 | 00:00:00 | 25,50 | 25,52 | 25,10 | 25,10 | 100.900 | | 2001-08-09 | 00:00:00 | 25,10 | 25,89 | 25,06 | 25,81 | 215.300 | | 2001-08-10 | 00:00:00 | 25,96 | 26,19 | 25,81 | 25,95 | 210.600 | | 2001-08-13 | 00:00:00 | 26,00 | 26,99 | 25,97 | 26,65 | 187.100 | | 2001-08-14 | 00:00:00 | 26,80 | 26,85 | 26,31 | 26,64 | 124.800 | | 2001-08-15 | 00:00:00 | 26,85 | 27,20 | 26,52 | 26,75 | 217.400 | | 2001-08-16 | 00:00:00 | 26,80 | 27,00 | 26,60 | 26,90 | 179.600 | | 2001-08-17 | 00:00:00 | 27,05 | 27,71 | 27,04 | 27,25 | 311.900 | | 2001-08-20 | 00:00:00 | 27,29 | 27,60 | 27,00 | 27,55 | 271.400 | | 2001-08-21 | 00:00:00 | 27,55 | 28,40 | 27,55 | 28,15 | 243.300 | | 2001-08-22 | 00:00:00 | 28,25 | 28,50 | 28,21 | 28,28 | 261.800 | | 2001-08-23 | 00:00:00 | 28,26 | 28,88 | 28,02 | 28,02 | 248.800 | | 2001-08-24 | 00:00:00 | 28,02 | 28,35 | 28,01 | 28,28 | 176.000 | | 2001-08-27 | 00:00:00 | 28,38 | 28,40 | 27,70 | 27,97 | 166.100 | | 2001-08-28 | 00:00:00 | 27,72 | 27,92 | 27,13 | 27,34 | 183.700 | | 2001-08-29 | 00:00:00 | 27,24 | 27,45 | 26,54 | 26,68 | 116.800 | | 2001-08-30 | 00:00:00 | 26,58 | 26,75 | 25,50 | 25,68 | 172.100 | | 2001-08-31 | 00:00:00 | 25,68 | 26,20 | 25,50 | 26,20 | 175.700 | | 2001-09-04 | 00:00:00 | 26,19 | 26,47 | 25,65 | 25,80 | 141.200 | | 2001-09-05 | 00:00:00 | 25,95 | 26,09 | 25,05 | 25,35 | 198.700 | | 2001-09-06 | 00:00:00 | 25,20 | 25,20 | 24,33 | 24,40 | 251.200 | | 2001-09-07 | 00:00:00 | 24,25 | 24,25 | 22,62 | 22,73 | 474.000 | | 2001-09-10 | 00:00:00 | 22,58 | 23,19 | 22,58 | 23,19 | 181.700 | | 2001-09-17 | 00:00:00 | 23,50 | 23,50 | 21,80 | 22,00 | 394.500 | | 2001-09-18 | 00:00:00 | 22,15 | 22,97 | 22,15 | 22,75 | 412.400 | | 2001-09-19 | 00:00:00 | 22,90 | 23,23 | 21,90 | 22,35 | 248.300 | | 2001-09-20 | 00:00:00 | 22,25 | 22,25 | 21,16 | 22,05 | 223.200 | | 2001-09-21 | 00:00:00 | 21,75 | 21,75 | 20,65 | 20,98 | 414.400 | | 2001-09-24 | 00:00:00 | 21,23 | 21,95 | 21,19 | 21,95 | 255.000 | | 2001-09-25 | 00:00:00 | 21,90 | 21,90 | 20,99 | 21,10 | 209.200 | | 2001-09-26 | 00:00:00 | 21,00 | 21,25 | 20,55 | 20,55 | 308.400 | | 2001-09-27 | 00:00:00 | 20,55 | 20,65 | 20,00 | 20,15 | 289.900 | | 2001-09-28 | 00:00:00 | 20,40 | 20,50 | 19,75 | 20,12 | 374.400 | | 2001-10-01 | 00:00:00 | 20,22 | 20,25 | 19,70 | 20,03 | 247.600 | | 2001-10-02 | 00:00:00 | 20,01 | 20,14 | 19,51 | 19,95 | 242.700 | | 2001-10-03 | 00:00:00 | 19,85 | 20,33 | 19,85 | 20,20 | 442.800 | | 2001-10-04 | 00:00:00 | 20,40 | 20,50 | 19,55 | 19,57 | 239.100 | | 2001-10-05 | 00:00:00 | 19,72 | 20,20 | 19,55 | 20,05 | 541.300 | | 2001-10-08 | 00:00:00 | 20,25 | 21,20 | 20,10 | 20,95 | 280.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
