Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-18,000 (-100.00%%) Stillwater Mining - [Ticker: SWC]Gráfico Stillwater Mining  Notícias Stillwater Mining  Download de Históricos Metastock Stillwater Mining e Outros  Análise Técnica Stillwater Mining  
Última Trade18,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-18,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior18,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SWC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0026,7526,8726,0026,56285.400
2000-04-2800:00:0027,0028,9427,0028,00587.800
2000-05-0100:00:0028,3129,3827,8828,00438.500
2000-05-0200:00:0028,1229,3128,0029,31299.100
2000-05-0300:00:0028,7529,1228,6328,63285.600
2000-05-0400:00:0029,0029,2528,8829,12141.700
2000-05-0500:00:0029,3829,3828,7529,00305.000
2000-05-0800:00:0029,2529,3828,1229,00332.600
2000-05-0900:00:0029,0029,0028,5028,50167.200
2000-05-1000:00:0028,8828,8827,5027,94219.100
2000-05-1100:00:0028,0028,0027,6227,88109.500
2000-05-1200:00:0027,9428,0627,6228,06134.600
2000-05-1500:00:0028,0628,9427,8828,50223.700
2000-05-1600:00:0028,5028,6928,1228,50233.600
2000-05-1700:00:0028,1228,1927,8827,94193.100
2000-05-1800:00:0027,9428,8127,9428,56209.900
2000-05-1900:00:0028,0028,5027,5627,94137.900
2000-05-2200:00:0028,2528,7526,3826,69191.900
2000-05-2300:00:0026,7527,6926,3827,62174.100
2000-05-2400:00:0027,5629,2527,5629,06316.900
2000-05-2500:00:0029,1929,1927,5027,50139.500
2000-05-2600:00:0027,3127,8826,8727,13183.600
2000-05-3000:00:0026,8728,4426,8727,88136.900
2000-05-3100:00:0028,0028,4427,6228,06129.700
2000-06-0100:00:0027,9428,5027,6228,37158.000
2000-06-0200:00:0028,3829,5028,3829,252.454
2000-06-0500:00:0029,2529,5028,0028,75162.600
2000-06-0600:00:0029,0030,3128,9429,88230.000
2000-06-0700:00:0030,0030,3829,5030,00188.100
2000-06-0800:00:0030,0030,6229,5030,31183.300
2000-06-0900:00:0030,5030,8830,1330,311.412
2000-06-1200:00:0030,5030,6230,0030,3186.000
2000-06-1300:00:0031,0031,2530,3830,38279.300
2000-06-1400:00:0030,3830,3829,3829,69176.800
2000-06-1500:00:0029,9430,0029,5629,81168.500
2000-06-1600:00:0029,9430,1229,7530,00168.000
2000-06-1900:00:0030,0030,1928,7528,88156.000
2000-06-2000:00:0028,8829,8128,7529,75111.900
2000-06-2100:00:0029,8829,8827,3827,81283.900
2000-06-2200:00:0028,0028,0025,3825,50412.300
2000-06-2300:00:0025,5625,5624,2525,19327.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters