Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-18,000 (-100.00%%) Stillwater Mining - [Ticker: SWC]Gráfico Stillwater Mining  Notícias Stillwater Mining  Download de Históricos Metastock Stillwater Mining e Outros  Análise Técnica Stillwater Mining  
Última Trade18,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-18,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior18,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SWC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1500:00:007,537,597,457,50203.600
2002-11-1800:00:007,507,907,507,54258.600
2002-11-1900:00:007,557,617,417,48121.300
2002-11-2000:00:007,487,567,367,41217.900
2002-11-2100:00:006,997,236,507,03712.600
2002-11-2200:00:006,606,746,156,20924.800
2002-11-2500:00:006,216,295,625,71938.600
2002-11-2600:00:005,615,765,105,76805.800
2002-11-2700:00:005,766,005,615,99409.300
2002-11-2900:00:006,026,025,505,65309.000
2002-12-0200:00:005,705,905,525,58312.900
2002-12-0300:00:005,565,655,515,54353.500
2002-12-0400:00:005,515,515,205,32537.900
2002-12-0500:00:005,355,355,005,29903.700
2002-12-0600:00:005,345,344,905,17834.000
2002-12-0900:00:004,905,404,865,31596.600
2002-12-1000:00:005,405,405,115,20291.700
2002-12-1100:00:005,205,305,025,25243.100
2002-12-1200:00:005,205,395,115,25414.400
2002-12-1300:00:005,295,375,185,20289.700
2002-12-1600:00:005,215,355,105,25590.000
2002-12-1700:00:005,155,285,145,16488.900
2002-12-1800:00:005,145,355,105,122.127.600
2002-12-1900:00:005,125,245,015,18356.400
2002-12-2000:00:005,155,154,955,00433.800
2002-12-2300:00:004,985,144,954,98585.300
2002-12-2400:00:004,964,994,864,95396.900
2002-12-2600:00:004,955,174,925,17498.700
2002-12-2700:00:005,205,685,175,45759.600
2002-12-3000:00:005,455,595,005,33731.400
2002-12-3100:00:005,235,455,195,35349.500
2003-01-0200:00:005,405,595,225,42253.700
2003-01-0300:00:005,505,765,455,51499.300
2003-01-0600:00:005,665,805,605,66547.800
2003-01-0700:00:005,705,755,515,51314.800
2003-01-0800:00:005,405,695,225,63520.800
2003-01-0900:00:005,645,655,505,62273.400
2003-01-1000:00:005,705,715,325,60546.400
2003-01-1300:00:005,505,555,265,42419.400
2003-01-1400:00:005,305,555,235,32376.800
2003-01-1500:00:005,345,344,904,92798.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters