(Login BolsaPT & Canal Forex) |
|
 Stillwater Mining - [Ticker: SWC] |     | | Última Trade | 18,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | -18,000 (-100.00%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 18,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 18,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SWC de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 29,06 | 29,38 | 28,50 | 28,50 | 85.800 | | 2000-08-22 | 00:00:00 | 28,81 | 30,75 | 28,81 | 30,75 | 260.400 | | 2000-08-23 | 00:00:00 | 30,75 | 31,00 | 30,50 | 30,62 | 167.600 | | 2000-08-24 | 00:00:00 | 30,75 | 31,50 | 30,75 | 31,44 | 188.800 | | 2000-08-25 | 00:00:00 | 31,25 | 32,00 | 31,12 | 31,62 | 213.600 | | 2000-08-28 | 00:00:00 | 32,06 | 32,94 | 32,06 | 32,31 | 1.851 | | 2000-08-29 | 00:00:00 | 32,88 | 34,00 | 32,75 | 33,94 | 2.077 | | 2000-08-30 | 00:00:00 | 34,00 | 34,56 | 33,75 | 34,50 | 219.000 | | 2000-08-31 | 00:00:00 | 34,38 | 34,38 | 33,50 | 34,00 | 301.800 | | 2000-09-05 | 00:00:00 | 33,25 | 34,38 | 33,19 | 33,62 | 208.500 | | 2000-09-06 | 00:00:00 | 33,62 | 33,62 | 32,38 | 33,06 | 210.800 | | 2000-09-07 | 00:00:00 | 33,31 | 33,31 | 32,31 | 32,81 | 143.800 | | 2000-09-08 | 00:00:00 | 33,00 | 33,94 | 32,44 | 33,50 | 105.400 | | 2000-09-11 | 00:00:00 | 33,50 | 33,56 | 32,50 | 32,50 | 126.400 | | 2000-09-12 | 00:00:00 | 32,25 | 32,25 | 30,62 | 30,62 | 383.800 | | 2000-09-13 | 00:00:00 | 30,69 | 30,69 | 28,50 | 28,81 | 349.100 | | 2000-09-14 | 00:00:00 | 28,88 | 30,25 | 28,88 | 30,25 | 485.000 | | 2000-09-15 | 00:00:00 | 29,75 | 29,94 | 28,50 | 28,75 | 314.300 | | 2000-09-18 | 00:00:00 | 29,12 | 29,12 | 27,06 | 27,69 | 276.500 | | 2000-09-19 | 00:00:00 | 27,50 | 27,62 | 25,38 | 27,25 | 747.000 | | 2000-09-20 | 00:00:00 | 26,88 | 27,50 | 26,00 | 26,38 | 328.500 | | 2000-09-21 | 00:00:00 | 26,38 | 26,94 | 26,12 | 26,88 | 268.700 | | 2000-09-22 | 00:00:00 | 27,12 | 28,38 | 27,00 | 28,12 | 346.300 | | 2000-09-25 | 00:00:00 | 28,12 | 28,30 | 27,85 | 28,30 | 225.200 | | 2000-09-26 | 00:00:00 | 28,20 | 28,40 | 27,65 | 28,00 | 169.000 | | 2000-09-27 | 00:00:00 | 27,75 | 27,85 | 26,75 | 27,00 | 334.900 | | 2000-09-28 | 00:00:00 | 27,50 | 27,94 | 27,10 | 27,15 | 209.600 | | 2000-09-29 | 00:00:00 | 27,75 | 27,80 | 27,07 | 27,07 | 213.200 | | 2000-10-02 | 00:00:00 | 27,29 | 27,55 | 27,01 | 27,10 | 113.700 | | 2000-10-03 | 00:00:00 | 27,50 | 28,00 | 27,10 | 27,50 | 172.700 | | 2000-10-04 | 00:00:00 | 27,50 | 28,00 | 27,50 | 27,85 | 125.900 | | 2000-10-05 | 00:00:00 | 27,80 | 27,87 | 26,65 | 26,65 | 129.200 | | 2000-10-06 | 00:00:00 | 26,85 | 26,85 | 25,50 | 25,65 | 165.700 | | 2000-10-09 | 00:00:00 | 27,00 | 29,77 | 26,70 | 29,26 | 334.400 | | 2000-10-10 | 00:00:00 | 28,75 | 28,98 | 27,10 | 27,19 | 127.300 | | 2000-10-11 | 00:00:00 | 24,87 | 26,58 | 24,87 | 26,37 | 368.700 | | 2000-10-12 | 00:00:00 | 26,25 | 26,36 | 25,90 | 26,25 | 148.800 | | 2000-10-13 | 00:00:00 | 26,10 | 26,26 | 25,40 | 25,70 | 137.200 | | 2000-10-16 | 00:00:00 | 25,63 | 26,07 | 25,63 | 25,79 | 140.200 | | 2000-10-17 | 00:00:00 | 25,76 | 26,41 | 24,72 | 24,72 | 244.500 | | 2000-10-18 | 00:00:00 | 24,60 | 25,70 | 24,50 | 25,35 | 219.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
