Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-18,000 (-100.00%%) Stillwater Mining - [Ticker: SWC]Gráfico Stillwater Mining  Notícias Stillwater Mining  Download de Históricos Metastock Stillwater Mining e Outros  Análise Técnica Stillwater Mining  
Última Trade18,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-18,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior18,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SWC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0800:00:0020,2521,2020,1020,95280.500
2001-10-0900:00:0021,0522,0520,9621,40220.800
2001-10-1000:00:0021,3521,6621,2521,60424.800
2001-10-1100:00:0021,6522,1421,6022,00843.200
2001-10-1200:00:0021,9022,4521,9022,05375.800
2001-10-1500:00:0022,2522,4422,1322,15373.800
2001-10-1600:00:0022,2022,5022,0122,33279.200
2001-10-1700:00:0022,2522,3421,9121,96219.100
2001-10-1800:00:0021,7121,9420,8021,10266.000
2001-10-1900:00:0021,0921,2520,8021,04202.700
2001-10-2200:00:0021,2021,2020,5020,65137.000
2001-10-2300:00:0020,7520,9220,6020,84140.900
2001-10-2400:00:0020,8220,8420,5020,64129.000
2001-10-2500:00:0020,6420,8020,3020,50551.300
2001-10-2600:00:0019,5019,5115,8016,441.922.900
2001-10-2900:00:0016,5016,8016,1516,52625.000
2001-10-3000:00:0016,5016,7416,1516,35379.400
2001-10-3100:00:0016,3516,4015,2515,59815.400
2001-11-0100:00:0015,6016,0015,0015,30595.700
2001-11-0200:00:0015,2016,2214,8216,05432.700
2001-11-0500:00:0015,8016,3415,8015,88256.600
2001-11-0600:00:0015,9516,2315,9016,00254.800
2001-11-0700:00:0016,2016,2615,9516,07228.800
2001-11-0800:00:0016,1016,5516,1016,19423.500
2001-11-0900:00:0016,1516,1514,7114,851.008.300
2001-11-1200:00:0014,6014,7914,2014,68326.000
2001-11-1300:00:0014,5015,3914,3514,95352.000
2001-11-1400:00:0015,0516,3015,0316,25645.400
2001-11-1500:00:0016,2016,2015,8215,99304.200
2001-11-1600:00:0015,8915,9715,7115,75284.100
2001-11-1900:00:0015,8016,2415,8015,89169.600
2001-11-2000:00:0015,9016,2315,7215,72313.800
2001-11-2100:00:0015,5515,7314,6015,22332.100
2001-11-2300:00:0015,0015,5914,8015,4175.200
2001-11-2600:00:0015,4115,7515,4115,55190.800
2001-11-2700:00:0015,5215,8615,2115,25321.500
2001-11-2800:00:0015,2515,4015,1015,25157.700
2001-11-2900:00:0015,1515,2414,7614,91297.700
2001-11-3000:00:0014,9915,7514,8415,75394.600
2001-12-0300:00:0015,7516,3815,7515,90307.200
2001-12-0400:00:0015,9516,0015,3515,76285.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters