(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 3,18 | 3,31 | 3,12 | 3,31 | 58.360.700 | | 2003-03-14 | 00:00:00 | 3,34 | 3,45 | 3,21 | 3,24 | 59.278.900 | | 2003-03-17 | 00:00:00 | 3,25 | 3,53 | 3,24 | 3,53 | 69.296.600 | | 2003-03-18 | 00:00:00 | 3,61 | 3,64 | 3,43 | 3,55 | 51.727.400 | | 2003-03-19 | 00:00:00 | 3,51 | 3,61 | 3,44 | 3,57 | 51.280.600 | | 2003-03-20 | 00:00:00 | 3,50 | 3,66 | 3,46 | 3,65 | 47.358.500 | | 2003-03-21 | 00:00:00 | 3,77 | 3,85 | 3,66 | 3,72 | 53.745.900 | | 2003-03-24 | 00:00:00 | 3,54 | 3,59 | 3,44 | 3,45 | 34.645.400 | | 2003-03-25 | 00:00:00 | 3,46 | 3,64 | 3,41 | 3,45 | 63.787.600 | | 2003-03-26 | 00:00:00 | 3,52 | 3,55 | 3,45 | 3,50 | 30.952.400 | | 2003-03-27 | 00:00:00 | 3,48 | 3,58 | 3,45 | 3,56 | 40.054.700 | | 2003-03-28 | 00:00:00 | 3,50 | 3,54 | 3,40 | 3,42 | 27.186.700 | | 2003-03-31 | 00:00:00 | 3,36 | 3,41 | 3,25 | 3,26 | 38.949.300 | | 2003-04-01 | 00:00:00 | 3,34 | 3,37 | 3,26 | 3,36 | 38.823.800 | | 2003-04-02 | 00:00:00 | 3,47 | 3,58 | 3,44 | 3,49 | 48.510.200 | | 2003-04-03 | 00:00:00 | 3,54 | 3,55 | 3,42 | 3,48 | 38.304.400 | | 2003-04-04 | 00:00:00 | 3,54 | 3,56 | 3,30 | 3,34 | 48.689.900 | | 2003-04-07 | 00:00:00 | 3,56 | 3,60 | 3,34 | 3,36 | 47.462.900 | | 2003-04-08 | 00:00:00 | 3,40 | 3,42 | 3,30 | 3,31 | 46.106.400 | | 2003-04-09 | 00:00:00 | 3,32 | 3,39 | 3,28 | 3,28 | 50.669.700 | | 2003-04-10 | 00:00:00 | 3,30 | 3,38 | 3,28 | 3,37 | 38.608.500 | | 2003-04-11 | 00:00:00 | 3,39 | 3,44 | 3,26 | 3,31 | 38.424.000 | | 2003-04-14 | 00:00:00 | 3,36 | 3,36 | 3,26 | 3,29 | 38.851.800 | | 2003-04-15 | 00:00:00 | 3,31 | 3,35 | 3,28 | 3,35 | 33.604.200 | | 2003-04-16 | 00:00:00 | 3,38 | 3,44 | 3,27 | 3,32 | 54.912.900 | | 2003-04-17 | 00:00:00 | 3,25 | 3,27 | 3,13 | 3,24 | 101.856.900 | | 2003-04-21 | 00:00:00 | 3,25 | 3,35 | 3,19 | 3,28 | 58.523.800 | | 2003-04-22 | 00:00:00 | 3,24 | 3,38 | 3,22 | 3,36 | 67.392.500 | | 2003-04-23 | 00:00:00 | 3,34 | 3,44 | 3,30 | 3,37 | 63.243.800 | | 2003-04-24 | 00:00:00 | 3,32 | 3,40 | 3,30 | 3,38 | 47.019.800 | | 2003-04-25 | 00:00:00 | 3,35 | 3,38 | 3,25 | 3,26 | 57.117.400 | | 2003-04-28 | 00:00:00 | 3,30 | 3,34 | 3,27 | 3,33 | 37.224.400 | | 2003-04-29 | 00:00:00 | 3,34 | 3,38 | 3,30 | 3,33 | 54.835.200 | | 2003-04-30 | 00:00:00 | 3,33 | 3,35 | 3,29 | 3,31 | 48.394.400 | | 2003-05-01 | 00:00:00 | 3,31 | 3,36 | 3,26 | 3,34 | 56.133.800 | | 2003-05-02 | 00:00:00 | 3,35 | 3,76 | 3,29 | 3,75 | 130.913.400 | | 2003-05-05 | 00:00:00 | 3,75 | 3,90 | 3,65 | 3,86 | 112.286.200 | | 2003-05-06 | 00:00:00 | 3,88 | 4,01 | 3,82 | 3,91 | 70.576.700 | | 2003-05-07 | 00:00:00 | 3,88 | 3,90 | 3,75 | 3,76 | 56.702.800 | | 2003-05-08 | 00:00:00 | 3,64 | 3,89 | 3,56 | 3,74 | 71.915.700 | | 2003-05-09 | 00:00:00 | 3,69 | 3,90 | 3,68 | 3,86 | 46.613.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
