(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-10-13 | 00:00:00 | 4,13 | 4,14 | 3,98 | 4,02 | 37.091.600 | | 2004-10-14 | 00:00:00 | 4,04 | 4,09 | 3,95 | 3,97 | 37.838.900 | | 2004-10-15 | 00:00:00 | 4,14 | 4,17 | 3,97 | 3,97 | 72.389.900 | | 2004-10-18 | 00:00:00 | 4,00 | 4,07 | 3,98 | 4,02 | 34.907.500 | | 2004-10-19 | 00:00:00 | 4,05 | 4,08 | 4,02 | 4,03 | 36.964.800 | | 2004-10-20 | 00:00:00 | 4,02 | 4,08 | 3,99 | 4,02 | 28.026.200 | | 2004-10-21 | 00:00:00 | 4,03 | 4,25 | 4,02 | 4,23 | 48.603.600 | | 2004-10-22 | 00:00:00 | 4,26 | 4,30 | 4,08 | 4,10 | 35.249.700 | | 2004-10-25 | 00:00:00 | 4,08 | 4,19 | 4,06 | 4,15 | 26.165.600 | | 2004-10-26 | 00:00:00 | 4,18 | 4,31 | 4,17 | 4,27 | 47.612.500 | | 2004-10-27 | 00:00:00 | 4,27 | 4,46 | 4,24 | 4,43 | 47.386.600 | | 2004-10-28 | 00:00:00 | 4,39 | 4,53 | 4,37 | 4,47 | 40.588.700 | | 2004-10-29 | 00:00:00 | 4,49 | 4,55 | 4,42 | 4,50 | 28.819.400 | | 2004-11-01 | 00:00:00 | 4,55 | 4,57 | 4,38 | 4,40 | 32.778.900 | | 2004-11-02 | 00:00:00 | 4,44 | 4,51 | 4,38 | 4,43 | 32.274.900 | | 2004-11-03 | 00:00:00 | 4,49 | 4,52 | 4,42 | 4,48 | 27.682.700 | | 2004-11-04 | 00:00:00 | 4,47 | 4,62 | 4,44 | 4,62 | 46.811.500 | | 2004-11-05 | 00:00:00 | 4,70 | 4,79 | 4,64 | 4,79 | 49.681.000 | | 2004-11-08 | 00:00:00 | 4,72 | 4,87 | 4,72 | 4,81 | 35.064.200 | | 2004-11-09 | 00:00:00 | 4,83 | 4,86 | 4,72 | 4,73 | 29.442.500 | | 2004-11-10 | 00:00:00 | 4,75 | 4,78 | 4,60 | 4,60 | 40.553.600 | | 2004-11-11 | 00:00:00 | 4,62 | 4,80 | 4,61 | 4,76 | 39.247.600 | | 2004-11-12 | 00:00:00 | 4,77 | 4,90 | 4,75 | 4,86 | 33.864.100 | | 2004-11-15 | 00:00:00 | 4,98 | 5,14 | 4,96 | 5,09 | 66.693.700 | | 2004-11-16 | 00:00:00 | 5,06 | 5,08 | 4,95 | 4,96 | 37.346.000 | | 2004-11-17 | 00:00:00 | 5,12 | 5,46 | 5,10 | 5,35 | 128.460.300 | | 2004-11-18 | 00:00:00 | 5,40 | 5,41 | 5,33 | 5,34 | 43.097.000 | | 2004-11-19 | 00:00:00 | 5,37 | 5,37 | 5,11 | 5,18 | 51.493.100 | | 2004-11-22 | 00:00:00 | 5,07 | 5,28 | 5,01 | 5,24 | 32.934.800 | | 2004-11-23 | 00:00:00 | 5,22 | 5,27 | 5,13 | 5,18 | 28.510.400 | | 2004-11-24 | 00:00:00 | 5,22 | 5,27 | 5,18 | 5,21 | 29.439.000 | | 2004-11-26 | 00:00:00 | 5,21 | 5,31 | 5,20 | 5,26 | 16.635.900 | | 2004-11-29 | 00:00:00 | 5,35 | 5,52 | 5,25 | 5,51 | 59.045.000 | | 2004-11-30 | 00:00:00 | 5,49 | 5,62 | 5,46 | 5,55 | 67.364.500 | | 2004-12-01 | 00:00:00 | 5,59 | 5,61 | 5,41 | 5,46 | 56.260.100 | | 2004-12-02 | 00:00:00 | 5,47 | 5,50 | 5,35 | 5,39 | 55.710.400 | | 2004-12-03 | 00:00:00 | 5,43 | 5,44 | 5,15 | 5,21 | 76.492.400 | | 2004-12-06 | 00:00:00 | 5,17 | 5,45 | 5,12 | 5,44 | 62.136.700 | | 2004-12-07 | 00:00:00 | 5,45 | 5,52 | 5,27 | 5,31 | 46.974.900 | | 2004-12-08 | 00:00:00 | 5,32 | 5,43 | 5,25 | 5,30 | 36.773.500 | | 2004-12-09 | 00:00:00 | 5,20 | 5,29 | 5,19 | 5,26 | 31.833.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
