(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-02 | 00:00:00 | 3,84 | 3,86 | 3,73 | 3,79 | 147.763.500 | | 2005-06-03 | 00:00:00 | 3,75 | 3,75 | 3,64 | 3,66 | 59.546.500 | | 2005-06-06 | 00:00:00 | 3,66 | 3,67 | 3,56 | 3,62 | 56.965.600 | | 2005-06-07 | 00:00:00 | 3,62 | 3,67 | 3,58 | 3,61 | 37.088.600 | | 2005-06-08 | 00:00:00 | 3,62 | 3,64 | 3,57 | 3,62 | 37.612.100 | | 2005-06-09 | 00:00:00 | 3,63 | 3,65 | 3,57 | 3,60 | 39.183.800 | | 2005-06-10 | 00:00:00 | 3,58 | 3,75 | 3,58 | 3,69 | 38.905.000 | | 2005-06-13 | 00:00:00 | 3,66 | 3,72 | 3,60 | 3,64 | 46.113.300 | | 2005-06-14 | 00:00:00 | 3,64 | 3,65 | 3,57 | 3,60 | 46.147.500 | | 2005-06-15 | 00:00:00 | 3,63 | 3,74 | 3,59 | 3,71 | 49.300.400 | | 2005-06-16 | 00:00:00 | 3,70 | 3,95 | 3,70 | 3,86 | 110.136.200 | | 2005-06-17 | 00:00:00 | 3,91 | 3,93 | 3,86 | 3,87 | 55.252.700 | | 2005-06-20 | 00:00:00 | 3,85 | 3,92 | 3,83 | 3,86 | 38.795.600 | | 2005-06-21 | 00:00:00 | 3,84 | 3,89 | 3,78 | 3,85 | 34.297.200 | | 2005-06-22 | 00:00:00 | 3,86 | 3,89 | 3,81 | 3,83 | 47.344.600 | | 2005-06-23 | 00:00:00 | 3,85 | 3,87 | 3,74 | 3,75 | 28.220.200 | | 2005-06-24 | 00:00:00 | 3,77 | 3,78 | 3,70 | 3,70 | 30.155.100 | | 2005-06-27 | 00:00:00 | 3,72 | 3,83 | 3,68 | 3,69 | 33.403.800 | | 2005-06-28 | 00:00:00 | 3,68 | 3,77 | 3,66 | 3,74 | 30.390.200 | | 2005-06-29 | 00:00:00 | 3,73 | 3,81 | 3,69 | 3,79 | 36.827.400 | | 2005-06-30 | 00:00:00 | 3,79 | 3,82 | 3,69 | 3,73 | 60.378.900 | | 2005-07-01 | 00:00:00 | 3,73 | 3,76 | 3,62 | 3,65 | 43.145.800 | | 2005-07-05 | 00:00:00 | 3,64 | 3,68 | 3,60 | 3,64 | 28.320.200 | | 2005-07-06 | 00:00:00 | 3,63 | 3,80 | 3,62 | 3,70 | 60.380.300 | | 2005-07-07 | 00:00:00 | 3,65 | 3,70 | 3,57 | 3,60 | 57.797.400 | | 2005-07-08 | 00:00:00 | 3,62 | 3,67 | 3,59 | 3,63 | 52.282.700 | | 2005-07-11 | 00:00:00 | 3,63 | 3,68 | 3,60 | 3,68 | 35.922.500 | | 2005-07-12 | 00:00:00 | 3,67 | 3,71 | 3,64 | 3,70 | 21.678.800 | | 2005-07-13 | 00:00:00 | 3,69 | 3,74 | 3,68 | 3,72 | 21.927.700 | | 2005-07-14 | 00:00:00 | 3,75 | 3,77 | 3,72 | 3,74 | 28.123.500 | | 2005-07-15 | 00:00:00 | 3,73 | 3,82 | 3,72 | 3,76 | 33.691.400 | | 2005-07-18 | 00:00:00 | 3,75 | 3,76 | 3,69 | 3,69 | 17.800.000 | | 2005-07-19 | 00:00:00 | 3,72 | 3,80 | 3,69 | 3,77 | 24.854.800 | | 2005-07-20 | 00:00:00 | 3,74 | 3,88 | 3,74 | 3,81 | 43.117.800 | | 2005-07-21 | 00:00:00 | 3,82 | 3,87 | 3,77 | 3,85 | 40.068.600 | | 2005-07-22 | 00:00:00 | 3,84 | 3,89 | 3,84 | 3,88 | 42.373.700 | | 2005-07-25 | 00:00:00 | 3,85 | 3,90 | 3,81 | 3,85 | 46.599.400 | | 2005-07-26 | 00:00:00 | 3,83 | 3,94 | 3,81 | 3,85 | 40.719.300 | | 2005-07-27 | 00:00:00 | 3,98 | 4,00 | 3,86 | 3,87 | 69.351.600 | | 2005-07-28 | 00:00:00 | 3,89 | 3,90 | 3,83 | 3,85 | 35.418.000 | | 2005-07-29 | 00:00:00 | 3,85 | 3,86 | 3,83 | 3,84 | 36.179.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
