(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-26 | 00:00:00 | 4,45 | 4,49 | 4,34 | 4,38 | 10.469.200 | | 2003-12-29 | 00:00:00 | 4,35 | 4,50 | 4,35 | 4,47 | 32.243.700 | | 2003-12-30 | 00:00:00 | 4,46 | 4,51 | 4,43 | 4,46 | 26.286.300 | | 2003-12-31 | 00:00:00 | 4,45 | 4,50 | 4,40 | 4,47 | 23.359.900 | | 2004-01-02 | 00:00:00 | 4,49 | 4,71 | 4,47 | 4,70 | 53.569.400 | | 2004-01-05 | 00:00:00 | 4,76 | 4,80 | 4,67 | 4,70 | 50.526.000 | | 2004-01-06 | 00:00:00 | 4,85 | 5,06 | 4,80 | 5,03 | 88.245.000 | | 2004-01-07 | 00:00:00 | 5,04 | 5,08 | 4,95 | 4,99 | 53.436.400 | | 2004-01-08 | 00:00:00 | 5,29 | 5,54 | 5,25 | 5,51 | 144.956.400 | | 2004-01-09 | 00:00:00 | 5,38 | 5,55 | 5,27 | 5,31 | 93.286.400 | | 2004-01-12 | 00:00:00 | 5,41 | 5,49 | 5,33 | 5,45 | 53.657.200 | | 2004-01-13 | 00:00:00 | 5,50 | 5,67 | 5,44 | 5,50 | 66.352.500 | | 2004-01-14 | 00:00:00 | 5,59 | 5,60 | 5,43 | 5,46 | 56.918.400 | | 2004-01-15 | 00:00:00 | 5,43 | 5,45 | 5,30 | 5,36 | 66.815.000 | | 2004-01-16 | 00:00:00 | 5,54 | 5,56 | 5,39 | 5,39 | 79.484.000 | | 2004-01-20 | 00:00:00 | 5,40 | 5,60 | 5,39 | 5,59 | 63.614.900 | | 2004-01-21 | 00:00:00 | 5,59 | 5,74 | 5,46 | 5,66 | 62.386.200 | | 2004-01-22 | 00:00:00 | 5,73 | 5,75 | 5,42 | 5,52 | 68.806.700 | | 2004-01-23 | 00:00:00 | 5,44 | 5,56 | 5,41 | 5,45 | 42.174.400 | | 2004-01-26 | 00:00:00 | 5,42 | 5,70 | 5,41 | 5,61 | 40.327.800 | | 2004-01-27 | 00:00:00 | 5,58 | 5,66 | 5,51 | 5,55 | 39.508.900 | | 2004-01-28 | 00:00:00 | 5,60 | 5,68 | 5,37 | 5,47 | 51.586.100 | | 2004-01-29 | 00:00:00 | 5,47 | 5,52 | 5,06 | 5,23 | 70.289.800 | | 2004-01-30 | 00:00:00 | 5,24 | 5,35 | 5,17 | 5,29 | 34.089.600 | | 2004-02-02 | 00:00:00 | 5,31 | 5,59 | 5,26 | 5,49 | 51.108.900 | | 2004-02-03 | 00:00:00 | 5,47 | 5,53 | 5,41 | 5,48 | 33.783.800 | | 2004-02-04 | 00:00:00 | 5,32 | 5,37 | 5,12 | 5,12 | 47.122.100 | | 2004-02-05 | 00:00:00 | 5,19 | 5,36 | 5,15 | 5,31 | 43.524.800 | | 2004-02-06 | 00:00:00 | 5,30 | 5,45 | 5,27 | 5,41 | 35.676.900 | | 2004-02-09 | 00:00:00 | 5,43 | 5,60 | 5,40 | 5,52 | 47.222.300 | | 2004-02-10 | 00:00:00 | 5,59 | 5,67 | 5,50 | 5,54 | 41.212.200 | | 2004-02-11 | 00:00:00 | 5,61 | 5,78 | 5,54 | 5,74 | 70.058.900 | | 2004-02-12 | 00:00:00 | 5,76 | 5,93 | 5,72 | 5,77 | 62.906.700 | | 2004-02-13 | 00:00:00 | 5,83 | 5,88 | 5,61 | 5,63 | 36.477.500 | | 2004-02-17 | 00:00:00 | 5,72 | 5,80 | 5,64 | 5,79 | 34.336.400 | | 2004-02-18 | 00:00:00 | 5,78 | 5,85 | 5,71 | 5,82 | 36.044.000 | | 2004-02-19 | 00:00:00 | 5,84 | 5,86 | 5,58 | 5,60 | 47.315.000 | | 2004-02-20 | 00:00:00 | 5,66 | 5,67 | 5,38 | 5,40 | 46.545.500 | | 2004-02-23 | 00:00:00 | 5,43 | 5,45 | 5,16 | 5,24 | 54.600.800 | | 2004-02-24 | 00:00:00 | 5,15 | 5,50 | 5,09 | 5,16 | 57.492.500 | | 2004-02-25 | 00:00:00 | 5,17 | 5,24 | 5,15 | 5,17 | 29.983.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
