(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-11-21 | 00:00:00 | 3,76 | 3,80 | 3,73 | 3,79 | 32.792.100 | | 2005-11-22 | 00:00:00 | 3,78 | 3,84 | 3,76 | 3,77 | 26.843.700 | | 2005-11-23 | 00:00:00 | 3,77 | 3,93 | 3,76 | 3,92 | 60.376.000 | | 2005-11-25 | 00:00:00 | 3,91 | 3,95 | 3,87 | 3,90 | 11.713.800 | | 2005-11-28 | 00:00:00 | 3,90 | 3,94 | 3,84 | 3,92 | 26.959.500 | | 2005-11-29 | 00:00:00 | 3,94 | 3,98 | 3,87 | 3,89 | 78.380.800 | | 2005-11-30 | 00:00:00 | 3,90 | 3,94 | 3,77 | 3,77 | 43.104.500 | | 2005-12-01 | 00:00:00 | 3,80 | 3,94 | 3,78 | 3,88 | 47.644.200 | | 2005-12-02 | 00:00:00 | 3,89 | 4,10 | 3,83 | 3,95 | 77.254.900 | | 2005-12-05 | 00:00:00 | 3,96 | 4,08 | 3,96 | 4,00 | 58.721.900 | | 2005-12-06 | 00:00:00 | 4,06 | 4,11 | 4,03 | 4,09 | 56.710.100 | | 2005-12-07 | 00:00:00 | 4,14 | 4,20 | 4,01 | 4,02 | 88.384.300 | | 2005-12-08 | 00:00:00 | 4,03 | 4,18 | 3,97 | 4,18 | 76.162.800 | | 2005-12-09 | 00:00:00 | 4,17 | 4,44 | 4,15 | 4,33 | 122.981.500 | | 2005-12-12 | 00:00:00 | 4,38 | 4,41 | 4,25 | 4,35 | 56.282.700 | | 2005-12-13 | 00:00:00 | 4,33 | 4,49 | 4,33 | 4,49 | 85.008.200 | | 2005-12-14 | 00:00:00 | 4,46 | 4,48 | 4,36 | 4,42 | 42.436.200 | | 2005-12-15 | 00:00:00 | 4,41 | 4,46 | 4,35 | 4,46 | 36.066.900 | | 2005-12-16 | 00:00:00 | 4,45 | 4,50 | 4,42 | 4,43 | 42.378.500 | | 2005-12-19 | 00:00:00 | 4,42 | 4,45 | 4,31 | 4,31 | 28.883.800 | | 2005-12-20 | 00:00:00 | 4,30 | 4,35 | 4,16 | 4,23 | 47.718.200 | | 2005-12-21 | 00:00:00 | 4,27 | 4,39 | 4,23 | 4,28 | 32.300.500 | | 2005-12-22 | 00:00:00 | 4,29 | 4,33 | 4,27 | 4,32 | 23.604.800 | | 2005-12-23 | 00:00:00 | 4,32 | 4,38 | 4,30 | 4,36 | 21.945.200 | | 2005-12-27 | 00:00:00 | 4,35 | 4,43 | 4,29 | 4,29 | 38.184.200 | | 2005-12-28 | 00:00:00 | 4,27 | 4,35 | 4,25 | 4,32 | 29.899.700 | | 2005-12-29 | 00:00:00 | 4,29 | 4,35 | 4,23 | 4,25 | 29.570.700 | | 2005-12-30 | 00:00:00 | 4,22 | 4,25 | 4,14 | 4,19 | 31.822.900 | | 2006-01-03 | 00:00:00 | 4,20 | 4,42 | 4,17 | 4,32 | 48.265.300 | | 2006-01-04 | 00:00:00 | 4,32 | 4,45 | 4,32 | 4,41 | 41.446.300 | | 2006-01-05 | 00:00:00 | 4,42 | 4,70 | 4,40 | 4,69 | 71.759.500 | | 2006-01-06 | 00:00:00 | 4,75 | 4,85 | 4,68 | 4,71 | 97.937.500 | | 2006-01-09 | 00:00:00 | 4,58 | 4,64 | 4,49 | 4,64 | 86.400.500 | | 2006-01-10 | 00:00:00 | 4,57 | 4,57 | 4,44 | 4,51 | 53.068.400 | | 2006-01-11 | 00:00:00 | 4,52 | 4,64 | 4,48 | 4,52 | 59.188.100 | | 2006-01-12 | 00:00:00 | 4,50 | 4,58 | 4,40 | 4,40 | 37.613.400 | | 2006-01-13 | 00:00:00 | 4,42 | 5,00 | 4,38 | 4,71 | 143.415.900 | | 2006-01-17 | 00:00:00 | 4,66 | 4,70 | 4,40 | 4,61 | 53.468.900 | | 2006-01-18 | 00:00:00 | 4,50 | 4,67 | 4,49 | 4,59 | 44.429.400 | | 2006-01-19 | 00:00:00 | 4,62 | 4,70 | 4,59 | 4,70 | 33.760.600 | | 2006-01-20 | 00:00:00 | 4,66 | 4,69 | 4,46 | 4,48 | 47.856.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
