(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-12-09 | 00:00:00 | 5,20 | 5,29 | 5,19 | 5,26 | 31.833.300 | | 2004-12-10 | 00:00:00 | 5,23 | 5,34 | 5,18 | 5,25 | 36.877.600 | | 2004-12-13 | 00:00:00 | 5,29 | 5,40 | 5,25 | 5,38 | 32.842.400 | | 2004-12-14 | 00:00:00 | 5,33 | 5,43 | 5,28 | 5,34 | 41.928.800 | | 2004-12-15 | 00:00:00 | 5,29 | 5,40 | 5,26 | 5,40 | 39.001.700 | | 2004-12-16 | 00:00:00 | 5,38 | 5,40 | 5,27 | 5,28 | 35.297.800 | | 2004-12-17 | 00:00:00 | 5,26 | 5,34 | 5,21 | 5,23 | 40.782.900 | | 2004-12-20 | 00:00:00 | 5,24 | 5,30 | 5,10 | 5,18 | 29.233.100 | | 2004-12-21 | 00:00:00 | 5,18 | 5,25 | 5,18 | 5,25 | 34.716.900 | | 2004-12-22 | 00:00:00 | 5,28 | 5,31 | 5,25 | 5,27 | 23.168.000 | | 2004-12-23 | 00:00:00 | 5,29 | 5,50 | 5,28 | 5,44 | 59.626.400 | | 2004-12-27 | 00:00:00 | 5,51 | 5,65 | 5,47 | 5,51 | 46.554.000 | | 2004-12-28 | 00:00:00 | 5,52 | 5,52 | 5,37 | 5,37 | 40.538.000 | | 2004-12-29 | 00:00:00 | 5,36 | 5,47 | 5,35 | 5,40 | 27.127.400 | | 2004-12-30 | 00:00:00 | 5,43 | 5,44 | 5,37 | 5,42 | 26.188.800 | | 2004-12-31 | 00:00:00 | 5,38 | 5,50 | 5,38 | 5,39 | 25.615.700 | | 2005-01-03 | 00:00:00 | 5,21 | 5,26 | 5,07 | 5,11 | 83.476.600 | | 2005-01-04 | 00:00:00 | 5,04 | 5,05 | 4,62 | 4,63 | 132.609.500 | | 2005-01-05 | 00:00:00 | 4,67 | 4,78 | 4,64 | 4,70 | 57.436.600 | | 2005-01-06 | 00:00:00 | 4,73 | 4,77 | 4,55 | 4,60 | 59.614.100 | | 2005-01-07 | 00:00:00 | 4,64 | 4,66 | 4,50 | 4,62 | 48.571.100 | | 2005-01-10 | 00:00:00 | 4,60 | 4,70 | 4,50 | 4,61 | 41.128.600 | | 2005-01-11 | 00:00:00 | 4,64 | 4,70 | 4,48 | 4,53 | 51.699.800 | | 2005-01-12 | 00:00:00 | 4,55 | 4,65 | 4,53 | 4,61 | 47.878.900 | | 2005-01-13 | 00:00:00 | 4,66 | 4,70 | 4,54 | 4,58 | 73.466.100 | | 2005-01-14 | 00:00:00 | 4,39 | 4,40 | 4,15 | 4,22 | 177.808.700 | | 2005-01-18 | 00:00:00 | 4,20 | 4,45 | 4,14 | 4,45 | 85.472.000 | | 2005-01-19 | 00:00:00 | 4,37 | 4,37 | 4,15 | 4,17 | 70.659.800 | | 2005-01-20 | 00:00:00 | 4,18 | 4,36 | 4,16 | 4,24 | 48.306.800 | | 2005-01-21 | 00:00:00 | 4,27 | 4,34 | 4,16 | 4,17 | 62.459.500 | | 2005-01-24 | 00:00:00 | 4,24 | 4,26 | 4,07 | 4,09 | 54.731.000 | | 2005-01-25 | 00:00:00 | 4,14 | 4,18 | 4,11 | 4,14 | 30.384.900 | | 2005-01-26 | 00:00:00 | 4,18 | 4,20 | 4,08 | 4,15 | 43.912.600 | | 2005-01-27 | 00:00:00 | 4,14 | 4,18 | 4,10 | 4,12 | 34.839.600 | | 2005-01-28 | 00:00:00 | 4,18 | 4,27 | 4,17 | 4,26 | 49.529.500 | | 2005-01-31 | 00:00:00 | 4,32 | 4,45 | 4,29 | 4,36 | 67.294.300 | | 2005-02-01 | 00:00:00 | 4,41 | 4,51 | 4,31 | 4,42 | 51.442.400 | | 2005-02-02 | 00:00:00 | 4,46 | 4,48 | 4,34 | 4,39 | 44.265.500 | | 2005-02-03 | 00:00:00 | 4,38 | 4,43 | 4,20 | 4,26 | 52.446.800 | | 2005-02-04 | 00:00:00 | 4,22 | 4,36 | 4,21 | 4,32 | 46.192.000 | | 2005-02-07 | 00:00:00 | 4,33 | 4,33 | 4,27 | 4,30 | 20.522.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
