(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-04-06 | 00:00:00 | 4,04 | 4,05 | 3,97 | 4,02 | 27.710.500 | | 2005-04-07 | 00:00:00 | 4,00 | 4,12 | 4,00 | 4,12 | 25.523.400 | | 2005-04-08 | 00:00:00 | 4,11 | 4,16 | 4,04 | 4,11 | 16.938.300 | | 2005-04-11 | 00:00:00 | 4,10 | 4,10 | 4,02 | 4,05 | 25.609.700 | | 2005-04-12 | 00:00:00 | 4,02 | 4,08 | 3,97 | 4,06 | 36.736.900 | | 2005-04-13 | 00:00:00 | 4,04 | 4,06 | 4,00 | 4,02 | 21.112.500 | | 2005-04-14 | 00:00:00 | 4,02 | 4,03 | 3,87 | 3,96 | 49.450.700 | | 2005-04-15 | 00:00:00 | 3,75 | 3,80 | 3,59 | 3,66 | 79.454.300 | | 2005-04-18 | 00:00:00 | 3,60 | 3,62 | 3,46 | 3,57 | 67.577.300 | | 2005-04-19 | 00:00:00 | 3,59 | 3,64 | 3,54 | 3,56 | 40.016.400 | | 2005-04-20 | 00:00:00 | 3,59 | 3,59 | 3,48 | 3,50 | 38.535.400 | | 2005-04-21 | 00:00:00 | 3,49 | 3,60 | 3,46 | 3,56 | 41.954.900 | | 2005-04-22 | 00:00:00 | 3,59 | 3,59 | 3,44 | 3,49 | 26.971.900 | | 2005-04-25 | 00:00:00 | 3,52 | 3,57 | 3,51 | 3,52 | 20.655.600 | | 2005-04-26 | 00:00:00 | 3,54 | 3,56 | 3,48 | 3,48 | 24.535.000 | | 2005-04-27 | 00:00:00 | 3,50 | 3,58 | 3,45 | 3,54 | 31.365.100 | | 2005-04-28 | 00:00:00 | 3,52 | 3,58 | 3,42 | 3,44 | 38.893.500 | | 2005-04-29 | 00:00:00 | 3,91 | 3,98 | 3,59 | 3,62 | 153.504.300 | | 2005-05-02 | 00:00:00 | 3,71 | 3,80 | 3,66 | 3,76 | 41.356.000 | | 2005-05-03 | 00:00:00 | 3,75 | 3,88 | 3,74 | 3,82 | 56.082.300 | | 2005-05-04 | 00:00:00 | 3,86 | 3,90 | 3,83 | 3,87 | 30.002.700 | | 2005-05-05 | 00:00:00 | 3,88 | 3,88 | 3,76 | 3,83 | 22.990.000 | | 2005-05-06 | 00:00:00 | 3,85 | 3,88 | 3,73 | 3,86 | 26.689.700 | | 2005-05-09 | 00:00:00 | 3,85 | 3,89 | 3,77 | 3,85 | 30.937.800 | | 2005-05-10 | 00:00:00 | 3,84 | 3,85 | 3,73 | 3,79 | 28.814.300 | | 2005-05-11 | 00:00:00 | 3,81 | 3,98 | 3,75 | 3,97 | 44.797.200 | | 2005-05-12 | 00:00:00 | 3,96 | 4,01 | 3,84 | 3,95 | 34.357.900 | | 2005-05-13 | 00:00:00 | 3,95 | 3,97 | 3,82 | 3,94 | 34.853.800 | | 2005-05-16 | 00:00:00 | 3,93 | 3,97 | 3,88 | 3,96 | 26.184.400 | | 2005-05-17 | 00:00:00 | 3,94 | 3,99 | 3,86 | 3,98 | 31.407.800 | | 2005-05-18 | 00:00:00 | 3,98 | 3,99 | 3,89 | 3,91 | 34.093.200 | | 2005-05-19 | 00:00:00 | 3,93 | 3,95 | 3,87 | 3,89 | 37.018.600 | | 2005-05-20 | 00:00:00 | 3,87 | 3,96 | 3,87 | 3,94 | 20.953.000 | | 2005-05-23 | 00:00:00 | 3,92 | 3,93 | 3,89 | 3,89 | 18.996.400 | | 2005-05-24 | 00:00:00 | 3,89 | 3,90 | 3,81 | 3,84 | 24.316.500 | | 2005-05-25 | 00:00:00 | 3,81 | 3,87 | 3,76 | 3,80 | 27.399.500 | | 2005-05-26 | 00:00:00 | 3,82 | 3,88 | 3,80 | 3,82 | 21.659.100 | | 2005-05-27 | 00:00:00 | 3,82 | 3,90 | 3,81 | 3,87 | 31.817.800 | | 2005-05-31 | 00:00:00 | 3,84 | 3,88 | 3,80 | 3,81 | 22.485.200 | | 2005-06-01 | 00:00:00 | 3,82 | 3,95 | 3,80 | 3,90 | 31.020.700 | | 2005-06-02 | 00:00:00 | 3,84 | 3,86 | 3,73 | 3,79 | 147.763.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
