(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-10-29 | 00:00:00 | 3,50 | 3,55 | 3,45 | 3,52 | 39.188.400 | | 2003-10-30 | 00:00:00 | 3,53 | 3,78 | 3,48 | 3,73 | 73.907.100 | | 2003-10-31 | 00:00:00 | 3,76 | 4,00 | 3,73 | 3,95 | 95.265.500 | | 2003-11-03 | 00:00:00 | 4,05 | 4,48 | 3,99 | 4,39 | 124.012.200 | | 2003-11-04 | 00:00:00 | 4,31 | 4,35 | 4,18 | 4,27 | 86.697.600 | | 2003-11-05 | 00:00:00 | 4,24 | 4,29 | 4,16 | 4,23 | 85.888.500 | | 2003-11-06 | 00:00:00 | 4,24 | 4,30 | 4,11 | 4,17 | 63.022.200 | | 2003-11-07 | 00:00:00 | 4,18 | 4,22 | 4,08 | 4,11 | 45.586.700 | | 2003-11-10 | 00:00:00 | 4,05 | 4,18 | 4,00 | 4,04 | 45.512.800 | | 2003-11-11 | 00:00:00 | 4,01 | 4,10 | 4,00 | 4,06 | 24.594.200 | | 2003-11-12 | 00:00:00 | 4,09 | 4,21 | 4,05 | 4,20 | 47.675.800 | | 2003-11-13 | 00:00:00 | 4,20 | 4,25 | 4,14 | 4,21 | 42.629.100 | | 2003-11-14 | 00:00:00 | 4,22 | 4,26 | 4,10 | 4,10 | 36.091.000 | | 2003-11-17 | 00:00:00 | 4,03 | 4,13 | 4,01 | 4,08 | 39.691.400 | | 2003-11-18 | 00:00:00 | 4,30 | 4,30 | 4,14 | 4,16 | 68.402.900 | | 2003-11-19 | 00:00:00 | 4,17 | 4,22 | 4,08 | 4,18 | 40.410.000 | | 2003-11-20 | 00:00:00 | 4,12 | 4,18 | 4,03 | 4,04 | 29.386.000 | | 2003-11-21 | 00:00:00 | 4,08 | 4,14 | 4,03 | 4,08 | 33.147.600 | | 2003-11-24 | 00:00:00 | 4,13 | 4,26 | 4,12 | 4,24 | 37.849.600 | | 2003-11-25 | 00:00:00 | 4,27 | 4,39 | 4,23 | 4,27 | 48.181.600 | | 2003-11-26 | 00:00:00 | 4,29 | 4,34 | 4,21 | 4,28 | 29.360.600 | | 2003-11-28 | 00:00:00 | 4,27 | 4,30 | 4,20 | 4,26 | 11.078.000 | | 2003-12-01 | 00:00:00 | 4,27 | 4,30 | 4,24 | 4,26 | 24.745.400 | | 2003-12-02 | 00:00:00 | 4,31 | 4,40 | 4,28 | 4,35 | 36.147.600 | | 2003-12-03 | 00:00:00 | 4,38 | 4,45 | 4,30 | 4,37 | 61.885.200 | | 2003-12-04 | 00:00:00 | 4,39 | 4,58 | 4,35 | 4,54 | 68.625.100 | | 2003-12-05 | 00:00:00 | 4,48 | 4,59 | 4,37 | 4,39 | 57.377.400 | | 2003-12-08 | 00:00:00 | 4,37 | 4,41 | 4,29 | 4,37 | 32.889.600 | | 2003-12-09 | 00:00:00 | 4,40 | 4,50 | 4,15 | 4,18 | 41.414.200 | | 2003-12-10 | 00:00:00 | 4,16 | 4,22 | 4,11 | 4,16 | 45.438.800 | | 2003-12-11 | 00:00:00 | 4,17 | 4,28 | 4,15 | 4,24 | 28.233.800 | | 2003-12-12 | 00:00:00 | 4,27 | 4,28 | 4,20 | 4,23 | 19.060.100 | | 2003-12-15 | 00:00:00 | 4,36 | 4,38 | 4,16 | 4,17 | 32.588.600 | | 2003-12-16 | 00:00:00 | 4,15 | 4,28 | 4,14 | 4,24 | 25.697.700 | | 2003-12-17 | 00:00:00 | 4,23 | 4,24 | 4,13 | 4,14 | 24.844.900 | | 2003-12-18 | 00:00:00 | 4,13 | 4,33 | 4,12 | 4,28 | 31.422.200 | | 2003-12-19 | 00:00:00 | 4,28 | 4,35 | 4,22 | 4,28 | 33.605.700 | | 2003-12-22 | 00:00:00 | 4,25 | 4,45 | 4,24 | 4,44 | 33.797.900 | | 2003-12-23 | 00:00:00 | 4,42 | 4,57 | 4,40 | 4,52 | 47.743.900 | | 2003-12-24 | 00:00:00 | 4,50 | 4,53 | 4,41 | 4,48 | 16.570.500 | | 2003-12-26 | 00:00:00 | 4,45 | 4,49 | 4,34 | 4,38 | 10.469.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
