Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2600:00:0021,1921,3020,5120,821.182.800
2009-05-2700:00:0020,9521,6820,3020,77976.000
2009-05-2800:00:0021,1323,5721,1323,212.074.600
2009-05-2900:00:0024,1024,6623,5423,891.691.300
2009-06-0100:00:0024,0725,6024,0424,302.020.600
2009-06-0200:00:0024,5225,1824,1224,671.377.100
2009-06-0300:00:0024,2524,4522,4523,041.748.200
2009-06-0400:00:0023,3624,2223,2023,97983.600
2009-06-0500:00:0023,3524,4022,1522,361.359.800
2009-06-0800:00:0021,8022,1620,5522,131.869.100
2009-06-0900:00:0022,4722,8021,9622,591.236.600
2009-06-1000:00:0023,0123,0522,3122,75916.500
2009-06-1100:00:0022,7523,4022,1122,81773.400
2009-06-1200:00:0022,0022,3321,4021,95626.100
2009-06-1500:00:0021,5121,6219,7719,921.352.800
2009-06-1600:00:0020,4620,8219,2819,621.025.400
2009-06-1700:00:0019,5019,5918,8619,221.103.300
2009-06-1800:00:0019,1019,2018,0518,131.880.700
2009-06-1900:00:0018,3119,2518,3118,922.878.600
2009-06-2200:00:0018,3518,3517,4117,561.501.500
2009-06-2300:00:0017,4318,2317,0717,991.137.900
2009-06-2400:00:0018,7419,1318,4518,651.073.600
2009-06-2500:00:0018,8419,6818,7519,65943.000
2009-06-2600:00:0020,0020,2019,2119,52963.100
2009-06-2900:00:0019,5419,6718,9719,16711.800
2009-06-3000:00:0019,3319,4218,5218,75608.000
2009-07-0100:00:0019,0919,5919,0019,07698.500
2009-07-0200:00:0018,4818,9418,3118,79693.100
2009-07-0600:00:0018,2118,3717,7218,20737.400
2009-07-0700:00:0018,0418,7117,8517,91761.700
2009-07-0800:00:0017,7517,8516,5216,891.117.200
2009-07-0900:00:0017,0018,1217,0017,461.078.700
2009-07-1000:00:0017,3617,6216,7816,94857.600
2009-07-1300:00:0016,9417,7516,3117,73989.100
2009-07-1400:00:0017,9118,1617,7117,93825.000
2009-07-1500:00:0018,7819,0918,4518,621.053.400
2009-07-1600:00:0018,6718,9218,3518,76725.300
2009-07-1700:00:0018,8319,3018,7019,15593.200
2009-07-2000:00:0019,8020,1919,7520,02866.000
2009-07-2100:00:0020,2620,4719,0519,53803.400
2009-07-2200:00:0019,2219,9419,0319,45648.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters