Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0500:00:0028,6228,9027,6028,571.470.200
2007-01-0800:00:0028,6529,1028,1828,98714.700
2007-01-0900:00:0028,7328,8827,7328,46820.400
2007-01-1000:00:0027,9928,3527,5228,10859.300
2007-01-1100:00:0028,1129,4328,1028,79622.300
2007-01-1200:00:0029,2230,3628,9130,06631.600
2007-01-1600:00:0030,3830,3829,3429,64468.200
2007-01-1700:00:0029,6930,4629,4329,99411.100
2007-01-1800:00:0030,0331,0029,1229,28510.100
2007-01-1900:00:0029,3230,0029,3229,88395.000
2007-01-2200:00:0029,7430,5429,4629,79450.400
2007-01-2300:00:0030,2631,4930,2531,49728.400
2007-01-2400:00:0031,7532,7430,6632,691.374.500
2007-01-2500:00:0033,2533,6432,2332,641.262.000
2007-01-2600:00:0032,5333,2332,1433,00767.300
2007-01-2900:00:0032,8633,5932,6932,92656.900
2007-01-3000:00:0033,0033,5032,9533,30505.600
2007-01-3100:00:0033,2433,9833,1133,76712.000
2007-02-0100:00:0034,2534,4333,6733,94677.300
2007-02-0200:00:0033,7533,7532,7033,45818.900
2007-02-0500:00:0033,3734,1533,3733,99666.400
2007-02-0600:00:0034,3634,9234,0234,77974.600
2007-02-0700:00:0034,6735,0334,0934,59600.400
2007-02-0800:00:0034,4335,1234,1934,98922.200
2007-02-0900:00:0035,1735,6434,3034,47927.500
2007-02-1200:00:0033,9534,8033,7234,34629.600
2007-02-1300:00:0034,7635,0334,3634,73464.400
2007-02-1400:00:0034,9135,3334,5535,04603.700
2007-02-1500:00:0035,0435,3434,7635,18419.300
2007-02-1600:00:0034,8335,0034,5834,91487.800
2007-02-2000:00:0035,0035,0034,0134,41652.600
2007-02-2100:00:0034,3635,8334,0435,58881.500
2007-02-2200:00:0035,8235,8935,1535,78705.500
2007-02-2300:00:0036,1036,6635,8036,05763.300
2007-02-2600:00:0036,4836,4835,5035,86746.900
2007-02-2700:00:0034,7135,2132,0633,021.455.000
2007-02-2800:00:0033,0634,1732,0533,811.123.700
2007-03-0100:00:0032,8833,8032,3032,761.035.900
2007-03-0200:00:0032,4132,7329,8030,562.190.900
2007-03-0500:00:0029,5530,9929,3029,951.448.100
2007-03-0600:00:0030,8731,8230,7231,66872.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters