Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0300:00:0013,8515,3013,6113,891.037.000
2008-10-0600:00:0014,1914,2611,0312,311.655.100
2008-10-0700:00:0013,2614,0411,8012,061.490.900
2008-10-0800:00:0012,2313,5011,7113,331.579.300
2008-10-0900:00:0013,3913,7812,2712,411.189.500
2008-10-1000:00:0011,7712,259,1710,352.322.200
2008-10-1300:00:0010,5711,2310,1511,091.209.100
2008-10-1400:00:0011,6012,0511,1711,501.489.200
2008-10-1500:00:0011,1711,389,9510,171.108.000
2008-10-1600:00:009,599,968,259,011.526.100
2008-10-1700:00:008,689,008,308,341.742.400
2008-10-2000:00:008,739,918,569,82984.300
2008-10-2100:00:009,689,688,808,831.078.500
2008-10-2200:00:008,528,526,977,141.502.400
2008-10-2300:00:006,827,556,296,512.110.600
2008-10-2400:00:005,357,485,356,721.732.300
2008-10-2700:00:006,756,926,106,191.079.500
2008-10-2800:00:006,316,645,836,311.252.400
2008-10-2900:00:006,958,656,778,321.922.900
2008-10-3000:00:009,069,068,028,671.183.900
2008-10-3100:00:008,598,868,318,45798.200
2008-11-0300:00:008,659,198,518,62782.100
2008-11-0400:00:009,2510,609,1610,511.428.200
2008-11-0500:00:0010,9911,3810,1010,361.239.800
2008-11-0600:00:0010,6411,158,878,991.282.700
2008-11-0700:00:009,6010,078,819,11823.400
2008-11-1000:00:009,9011,009,7610,301.404.700
2008-11-1100:00:009,599,978,609,27939.300
2008-11-1200:00:008,899,188,008,04910.900
2008-11-1300:00:008,138,967,148,961.210.500
2008-11-1400:00:009,199,758,889,061.313.300
2008-11-1700:00:008,948,948,028,141.056.400
2008-11-1800:00:008,058,487,737,99965.400
2008-11-1900:00:008,068,837,257,261.109.300
2008-11-2000:00:007,257,406,516,661.163.700
2008-11-2100:00:007,458,297,218,251.511.200
2008-11-2400:00:009,119,878,848,951.615.800
2008-11-2500:00:009,249,288,509,01947.400
2008-11-2600:00:008,8110,308,7510,191.276.700
2008-11-2800:00:0010,0110,489,7610,25370.400
2008-12-0100:00:009,009,818,608,66794.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters