Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1500:00:0029,8530,2629,6330,04530.300
2008-04-1600:00:0030,5931,3030,3131,10678.500
2008-04-1700:00:0031,2031,5030,1430,53528.500
2008-04-1800:00:0029,5829,8829,0229,23797.600
2008-04-2100:00:0029,0529,4228,2028,29898.500
2008-04-2200:00:0028,1728,8428,0028,05468.200
2008-04-2300:00:0027,6827,7326,9327,551.105.400
2008-04-2400:00:0027,1827,1926,0826,13918.100
2008-04-2500:00:0026,4027,1126,0826,85497.000
2008-04-2800:00:0027,0227,2926,1726,17518.400
2008-04-2900:00:0025,8425,8924,6024,76861.200
2008-04-3000:00:0024,8525,9224,8425,71988.700
2008-05-0100:00:0025,2025,2724,4324,93803.200
2008-05-0200:00:0025,0026,0024,9225,57558.400
2008-05-0500:00:0026,6926,6925,8526,03445.400
2008-05-0600:00:0026,1526,6725,9326,05571.700
2008-05-0700:00:0025,7226,1725,5225,92529.600
2008-05-0800:00:0026,1427,2726,1427,21552.700
2008-05-0900:00:0027,2928,2327,2927,95896.300
2008-05-1200:00:0027,7428,2527,4827,75682.600
2008-05-1300:00:0027,5028,3827,1527,96554.800
2008-05-1400:00:0028,1829,4328,0828,28966.900
2008-05-1500:00:0029,0129,3028,6328,91570.500
2008-05-1600:00:0029,9030,0329,3529,94734.500
2008-05-1900:00:0030,5030,8829,7329,97925.400
2008-05-2000:00:0030,7831,0130,3930,74801.600
2008-05-2100:00:0031,0031,7130,8730,97854.500
2008-05-2200:00:0031,0031,3830,2030,40531.500
2008-05-2300:00:0030,6631,1329,9029,94491.500
2008-05-2700:00:0029,8329,8529,2229,29471.800
2008-05-2800:00:0029,0029,8728,7729,71394.000
2008-05-2900:00:0029,3629,6128,8529,04434.300
2008-05-3000:00:0029,2430,1329,2430,13313.400
2008-06-0200:00:0030,0230,4029,3729,75396.100
2008-06-0300:00:0029,5929,7428,8028,80488.800
2008-06-0400:00:0028,7529,2428,7328,84444.000
2008-06-0500:00:0028,7529,6628,5429,49463.700
2008-06-0600:00:0029,9730,6829,6029,69565.200
2008-06-0900:00:0029,7029,8328,9729,29458.800
2008-06-1000:00:0029,0429,0727,0527,28758.400
2008-06-1100:00:0027,4529,1727,3828,35619.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters