Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0200:00:0035,2537,0734,5236,39824.800
2007-05-0300:00:0036,9437,4336,4537,22579.400
2007-05-0400:00:0037,5938,4637,1837,37601.400
2007-05-0700:00:0038,3138,5837,5538,34425.500
2007-05-0800:00:0038,3438,3437,1137,87448.700
2007-05-0900:00:0037,5038,3137,4538,30477.700
2007-05-1000:00:0037,5238,1536,7336,79751.000
2007-05-1100:00:0037,2137,9336,8437,35571.300
2007-05-1400:00:0037,0237,8035,0536,21951.000
2007-05-1500:00:0035,7937,0735,7336,15634.800
2007-05-1600:00:0036,0036,4235,1436,05673.600
2007-05-1700:00:0035,4436,2635,2436,08533.900
2007-05-1800:00:0036,2637,4336,2136,86638.000
2007-05-2100:00:0036,5038,6836,5038,38610.000
2007-05-2200:00:0038,7038,9237,7537,82701.300
2007-05-2300:00:0038,2939,3638,0038,34692.300
2007-05-2400:00:0038,0638,4635,8136,101.093.300
2007-05-2500:00:0036,6237,1336,1536,67637.200
2007-05-2900:00:0036,7537,3535,8036,10837.500
2007-05-3000:00:0035,5036,6435,4536,33679.800
2007-05-3100:00:0037,0437,9036,8737,77704.100
2007-06-0100:00:0038,2038,9137,8538,21728.200
2007-06-0400:00:0038,2138,9838,0038,50661.000
2007-06-0500:00:0038,4238,7837,9238,16499.100
2007-06-0600:00:0037,9038,1437,0037,60568.200
2007-06-0700:00:0037,6138,0336,2336,59739.600
2007-06-0800:00:0036,1537,0535,9036,57687.500
2007-06-1100:00:0036,5837,2536,2536,48457.000
2007-06-1200:00:0036,1236,2735,0335,06844.000
2007-06-1300:00:0035,2636,0935,0636,09603.300
2007-06-1400:00:0036,2337,1036,1336,28633.600
2007-06-1500:00:0036,8537,1536,5737,13582.500
2007-06-1800:00:0037,3037,4836,9237,05405.400
2007-06-1900:00:0036,7037,4036,7037,31404.900
2007-06-2000:00:0036,9037,2636,1336,16533.200
2007-06-2100:00:0036,3036,5035,5036,37441.300
2007-06-2200:00:0036,4036,5335,5535,74505.400
2007-06-2500:00:0035,0536,1434,5434,89803.000
2007-06-2600:00:0034,6134,8033,2533,361.456.800
2007-06-2700:00:0033,3134,1933,0734,041.059.800
2007-06-2800:00:0034,3234,7933,8734,04783.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters