Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-1100:00:0023,0623,0721,6921,811.772.800
2006-09-1200:00:0021,9322,4321,4221,881.067.200
2006-09-1300:00:0022,0622,7322,0022,48688.800
2006-09-1400:00:0022,7322,7321,2221,33773.300
2006-09-1500:00:0021,2622,0820,7521,771.204.700
2006-09-1800:00:0021,6522,6521,5622,32750.000
2006-09-1900:00:0022,2322,6020,9521,00797.100
2006-09-2000:00:0021,2421,7020,8220,95482.200
2006-09-2100:00:0021,0021,9820,9121,34597.800
2006-09-2200:00:0021,9722,1620,9021,00632.300
2006-09-2500:00:0021,0021,0220,2620,79625.000
2006-09-2600:00:0020,7021,6520,6621,48551.800
2006-09-2700:00:0021,6922,3721,3622,27737.600
2006-09-2800:00:0022,4022,5921,9722,16508.500
2006-09-2900:00:0022,0722,5821,6822,04420.600
2006-10-0200:00:0022,2322,7021,6921,73542.400
2006-10-0300:00:0021,1621,2119,5919,671.217.100
2006-10-0400:00:0019,5920,1818,8219,701.668.300
2006-10-0500:00:0020,0620,8420,0020,57950.300
2006-10-0600:00:0020,5121,1519,9720,66842.600
2006-10-0900:00:0020,8521,1920,5120,71468.300
2006-10-1000:00:0020,6321,2320,4220,81634.600
2006-10-1100:00:0020,7821,1020,4920,55424.100
2006-10-1200:00:0020,5321,3320,5321,25528.200
2006-10-1300:00:0021,5021,8921,4421,75543.800
2006-10-1600:00:0021,9722,1521,6021,88540.400
2006-10-1700:00:0021,8121,8721,2621,64494.000
2006-10-1800:00:0021,7621,9821,2621,51576.600
2006-10-1900:00:0021,6122,5221,6122,46706.400
2006-10-2000:00:0022,5522,6021,7521,87536.700
2006-10-2300:00:0021,5022,0421,4421,99408.700
2006-10-2400:00:0021,7622,5821,6622,45509.100
2006-10-2500:00:0022,4823,6922,2523,52809.600
2006-10-2600:00:0023,7423,7922,9323,38765.500
2006-10-2700:00:0023,3923,5623,1623,29417.800
2006-10-3000:00:0023,4524,0023,4023,49442.300
2006-10-3100:00:0023,8524,7023,5624,60865.300
2006-11-0100:00:0024,9125,1724,0024,19916.600
2006-11-0200:00:0024,0624,9324,0624,57493.500
2006-11-0300:00:0024,5525,1024,4424,88525.000
2006-11-0600:00:0024,6025,1124,5024,55577.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters