Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2200:00:0035,5836,6235,1336,31850.000
2007-10-2300:00:0036,6537,4036,2837,34438.400
2007-10-2400:00:0037,5437,6236,2837,51377.600
2007-10-2500:00:0037,9038,6837,7038,56522.200
2007-10-2600:00:0039,4540,2439,1939,90595.600
2007-10-2900:00:0040,6742,0040,4941,88937.000
2007-10-3000:00:0040,8941,4740,8841,15638.500
2007-10-3100:00:0041,7842,7441,0042,46826.600
2007-11-0100:00:0042,1942,3841,1741,42623.200
2007-11-0200:00:0041,8642,9541,5142,69774.500
2007-11-0500:00:0042,9043,0041,9042,67738.000
2007-11-0600:00:0044,0346,0343,8545,701.080.700
2007-11-0700:00:0047,7148,1644,5244,991.426.800
2007-11-0800:00:0045,8646,5042,9344,981.031.200
2007-11-0900:00:0044,3044,5143,0243,12725.600
2007-11-1200:00:0041,1741,7439,4039,761.281.900
2007-11-1300:00:0040,2641,1539,6040,58832.400
2007-11-1400:00:0041,7642,3640,6040,74758.400
2007-11-1500:00:0039,5840,0038,3539,07868.400
2007-11-1600:00:0039,4140,6438,9140,471.024.900
2007-11-1900:00:0040,1540,6538,5138,62851.200
2007-11-2000:00:0039,3040,4138,5239,99955.500
2007-11-2100:00:0040,5240,5237,8238,87651.200
2007-11-2300:00:0039,3040,5939,0740,57396.900
2007-11-2600:00:0040,7040,9437,8437,90883.900
2007-11-2700:00:0037,5937,7335,9236,441.536.600
2007-11-2800:00:0036,4937,6236,1437,55855.600
2007-11-2900:00:0037,0937,5936,3236,72536.200
2007-11-3000:00:0036,0036,5835,0936,25950.400
2007-12-0300:00:0035,9338,4335,8537,40874.000
2007-12-0400:00:0037,6537,9036,1636,40664.100
2007-12-0500:00:0036,1436,7536,0036,45486.800
2007-12-0600:00:0036,2039,4636,0639,39917.100
2007-12-0700:00:0039,3539,3738,3939,17693.000
2007-12-1000:00:0039,4940,0038,6738,74494.800
2007-12-1100:00:0038,4339,4537,0837,18624.900
2007-12-1200:00:0038,1538,5536,8337,30512.300
2007-12-1300:00:0036,9037,2234,5235,501.078.000
2007-12-1400:00:0034,7035,6433,6233,89753.700
2007-12-1700:00:0033,3133,9132,5132,88734.700
2007-12-1800:00:0033,4334,0432,7333,66567.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters