Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0600:00:0030,8731,8230,7231,66872.100
2007-03-0700:00:0031,7332,5831,2932,041.108.500
2007-03-0800:00:0032,6732,9031,9632,20711.700
2007-03-0900:00:0032,3032,4531,3731,70812.200
2007-03-1200:00:0031,6332,4231,4432,18713.600
2007-03-1300:00:0032,0632,3630,2730,35954.900
2007-03-1400:00:0029,9830,9629,3530,921.242.000
2007-03-1500:00:0030,9732,1530,9731,65757.500
2007-03-1600:00:0032,1433,0031,7332,19869.900
2007-03-1900:00:0032,5432,7732,1032,64581.000
2007-03-2000:00:0033,2833,4432,7732,82732.700
2007-03-2100:00:0033,1034,0832,9234,08968.900
2007-03-2200:00:0034,0534,5433,8134,13652.000
2007-03-2300:00:0033,9634,4033,5334,35599.300
2007-03-2600:00:0034,5235,1034,3635,03724.400
2007-03-2700:00:0035,0435,0634,1434,22738.100
2007-03-2800:00:0034,5734,9934,2834,67897.300
2007-03-2900:00:0034,4935,1234,3034,66476.600
2007-03-3000:00:0034,6135,0434,5634,86435.700
2007-04-0200:00:0034,7235,8734,5335,85721.700
2007-04-0300:00:0035,8636,5035,7636,18738.500
2007-04-0400:00:0036,2637,4636,2637,341.092.600
2007-04-0500:00:0037,4937,7137,2537,35686.700
2007-04-0900:00:0037,4438,0337,3637,69582.900
2007-04-1000:00:0038,1238,6538,0838,65707.700
2007-04-1100:00:0038,7239,4838,5038,901.243.200
2007-04-1200:00:0038,6539,0038,3839,00879.200
2007-04-1300:00:0039,4939,7839,3039,57986.700
2007-04-1600:00:0040,0040,1639,4740,04925.100
2007-04-1700:00:0040,0040,0039,4539,54628.600
2007-04-1800:00:0039,5839,7438,7239,06623.900
2007-04-1900:00:0038,3838,3836,8137,331.033.200
2007-04-2000:00:0038,3838,4737,8238,16587.300
2007-04-2300:00:0038,2038,4337,6837,80576.200
2007-04-2400:00:0037,6738,0336,7536,92596.300
2007-04-2500:00:0037,0037,7137,0037,62604.900
2007-04-2600:00:0037,0137,0136,3236,61632.200
2007-04-2700:00:0036,6537,4436,6337,39552.100
2007-04-3000:00:0037,4037,5136,3836,43526.300
2007-05-0100:00:0036,0036,2635,4235,70631.200
2007-05-0200:00:0035,2537,0734,5236,39824.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters