Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1500:00:0032,9233,7532,5032,70432.700
2008-02-1900:00:0033,7035,1733,5334,631.478.200
2008-02-2000:00:0034,2035,8534,0535,74899.000
2008-02-2100:00:0035,3835,7333,3033,332.652.100
2008-02-2200:00:0033,4333,8632,3533,121.549.000
2008-02-2500:00:0033,2033,7532,8533,751.167.100
2008-02-2600:00:0033,9635,4833,7235,252.045.200
2008-02-2700:00:0035,8737,6035,8637,461.943.200
2008-02-2800:00:0037,7738,1737,2438,001.087.300
2008-02-2900:00:0037,4938,8136,7437,121.147.500
2008-03-0300:00:0038,0038,7837,7638,461.119.700
2008-03-0400:00:0038,3638,6935,3335,961.533.400
2008-03-0500:00:0036,7438,1536,4138,121.181.000
2008-03-0600:00:0038,0038,5636,9837,601.097.900
2008-03-0700:00:0037,6537,7036,0536,34896.400
2008-03-1000:00:0035,4435,6233,7134,011.156.700
2008-03-1100:00:0034,5435,0333,6834,89951.200
2008-03-1200:00:0035,0035,4734,5835,12414.300
2008-03-1300:00:0035,6337,4035,5136,611.302.300
2008-03-1400:00:0036,9837,6035,5036,361.340.300
2008-03-1700:00:0035,3036,3634,5434,881.238.800
2008-03-1800:00:0035,2735,3433,0733,241.086.800
2008-03-1900:00:0032,6032,6831,2931,411.534.700
2008-03-2000:00:0030,1431,3029,3231,012.980.200
2008-03-2400:00:0031,1931,6030,0430,361.229.000
2008-03-2500:00:0031,3331,9030,9831,58683.800
2008-03-2600:00:0032,0032,7931,5832,68879.000
2008-03-2700:00:0032,3232,3731,0531,13829.800
2008-03-2800:00:0030,7531,8430,5030,96805.100
2008-03-3100:00:0031,0231,1829,6230,33793.400
2008-04-0100:00:0029,7030,1428,8229,69890.300
2008-04-0200:00:0030,0030,4229,7330,27895.700
2008-04-0300:00:0029,9930,9029,5230,42617.200
2008-04-0400:00:0030,1131,2430,0631,16682.600
2008-04-0700:00:0031,5632,3531,1131,24803.200
2008-04-0800:00:0030,6031,1229,9430,29426.600
2008-04-0900:00:0030,2630,8030,2030,42840.900
2008-04-1000:00:0030,4030,6129,4130,16762.400
2008-04-1100:00:0030,0030,3829,9029,96722.200
2008-04-1400:00:0029,5230,3229,1729,52739.900
2008-04-1500:00:0029,8530,2629,6330,04530.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters