Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2400:00:0028,3829,8828,1529,54644.300
2007-08-2700:00:0029,4529,4528,6928,74562.800
2007-08-2800:00:0028,4529,0327,9527,96567.200
2007-08-2900:00:0028,1529,1328,1528,98489.100
2007-08-3000:00:0028,4529,3428,2528,55449.400
2007-08-3100:00:0029,2029,7528,9529,21554.300
2007-09-0400:00:0029,0831,3129,0131,02835.200
2007-09-0500:00:0030,8730,9230,0530,42714.600
2007-09-0600:00:0031,0434,1230,9933,911.665.900
2007-09-0700:00:0034,6034,6732,5532,951.037.100
2007-09-1000:00:0034,3034,3032,8933,391.023.600
2007-09-1100:00:0033,8935,2033,6834,90824.800
2007-09-1200:00:0034,9535,0934,0234,54731.900
2007-09-1300:00:0033,5934,5533,5934,15657.500
2007-09-1400:00:0034,0035,0533,6633,97536.000
2007-09-1700:00:0034,1634,6333,4833,84554.500
2007-09-1800:00:0033,9135,1032,8134,601.022.300
2007-09-1900:00:0035,0235,4733,9734,67644.600
2007-09-2000:00:0035,4037,0335,4036,641.293.400
2007-09-2100:00:0037,0337,1535,7036,46722.800
2007-09-2400:00:0036,7837,2036,1136,52570.300
2007-09-2500:00:0036,1036,4935,6736,19647.700
2007-09-2600:00:0035,6836,5635,1235,23722.800
2007-09-2700:00:0035,9437,1635,7537,02593.400
2007-09-2800:00:0037,3537,7536,8337,29663.000
2007-10-0100:00:0037,5837,8236,6537,46645.900
2007-10-0200:00:0036,3336,3335,1036,11637.800
2007-10-0300:00:0036,1736,4835,2535,44464.800
2007-10-0400:00:0035,2936,2035,0036,04567.300
2007-10-0500:00:0036,0237,3535,6237,06632.100
2007-10-0800:00:0036,6336,7435,8536,21329.700
2007-10-0900:00:0036,1737,8936,1737,83450.200
2007-10-1000:00:0037,9938,8037,8538,32575.200
2007-10-1100:00:0038,9940,0036,6237,981.087.700
2007-10-1200:00:0038,6238,6237,5837,74464.400
2007-10-1500:00:0038,5040,0038,5039,63696.200
2007-10-1600:00:0039,6039,6037,9038,42476.500
2007-10-1700:00:0039,0039,1436,9937,68542.700
2007-10-1800:00:0037,6038,9937,5038,82398.800
2007-10-1900:00:0038,9138,9437,5037,78475.600
2007-10-2200:00:0035,5836,6235,1336,31850.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters