Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-2000:00:00439,10450,00437,70445,90677.200
2009-08-2100:00:00443,70447,00442,60444,50504.100
2009-08-2400:00:00446,00450,00441,90443,102.187.300
2009-08-2500:00:00442,90460,30440,90455,002.721.600
2009-08-2600:00:00462,00494,80456,10482,304.475.100
2009-08-2700:00:00482,80485,50474,60480,253.238.900
2009-08-2800:00:00488,50488,50465,50468,304.402.100
2009-09-0100:00:00470,70478,80454,30455,903.008.100
2009-09-0200:00:00457,80471,40451,20469,603.263.000
2009-09-0300:00:00468,60471,30461,40469,003.250.500
2009-09-0400:00:00467,00475,90464,80466,701.705.800
2009-09-0700:00:00467,40474,70465,50472,401.085.800
2009-09-0800:00:00471,50476,20470,40473,801.945.600
2009-09-0900:00:00469,10476,60469,10476,601.314.300
2009-09-1000:00:00478,00484,80478,00481,702.985.500
2009-09-1100:00:00479,80484,40476,20483,102.241.100
2009-09-1400:00:00480,60487,90479,00482,30742.300
2009-09-1500:00:00483,90488,50479,80486,002.482.100
2009-09-1600:00:00488,90500,00486,20498,001.987.500
2009-09-1700:00:00502,00506,50496,40504,001.884.300
2009-09-1800:00:00503,50509,00500,00507,006.023.000
2009-09-2100:00:00508,50511,50505,00507,323.577.200
2009-09-2200:00:00514,50517,00501,50503,002.313.200
2009-09-2300:00:00503,50508,00503,50505,002.539.400
2009-09-2400:00:00506,50506,50499,70502,505.211.400
2009-09-2500:00:00496,10503,00492,60500,002.966.000
2009-09-2800:00:00499,30505,00499,30504,502.437.700
2009-09-2900:00:00506,50508,50501,00506,505.360.800
2009-09-3000:00:00505,50509,50500,00505,003.071.300
2009-10-0100:00:00503,50509,00490,90492,703.572.700
2009-10-0200:00:00489,90494,20486,50491,201.874.300
2009-10-0500:00:00493,50493,60485,60489,101.752.400
2009-10-0600:00:00491,00502,50489,00495,702.084.500
2009-10-0700:00:00497,60503,00490,40499,102.445.400
2009-10-0800:00:00504,50515,50500,00513,504.293.100
2009-10-0900:00:00513,50524,00512,50524,003.707.000
2009-10-1200:00:00525,50527,50516,00516,503.649.400
2009-10-1300:00:00518,50521,00516,00518,504.955.900
2009-10-1400:00:00521,50529,50518,50528,502.280.800
2009-10-1500:00:00531,00546,50529,00539,502.303.100
2009-10-1600:00:00538,00545,00535,50537,502.252.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters