Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-2700:00:00400,00400,00377,25387,256.784.300
2009-03-0200:00:00380,00391,75367,00368,503.472.600
2009-03-0300:00:00366,75377,75362,50365,002.412.800
2009-03-0400:00:00368,00375,25361,75373,752.440.200
2009-03-0500:00:00373,00380,50366,75379,253.218.300
2009-03-0600:00:00377,25380,00364,50368,503.622.300
2009-03-0900:00:00367,75369,75354,75359,752.616.200
2009-03-1000:00:00358,50370,25345,50369,003.454.200
2009-03-1100:00:00371,00375,75363,50369,252.431.900
2009-03-1200:00:00367,75390,25366,25386,253.717.500
2009-03-1300:00:00390,00393,25378,00382,504.433.400
2009-03-1600:00:00389,00391,50381,25384,751.292.500
2009-03-1700:00:00383,75387,25377,75380,002.595.100
2009-03-1800:00:00381,50385,00365,75367,253.178.600
2009-03-1900:00:00374,50374,50346,50348,755.322.200
2009-03-2000:00:00349,25359,75347,00356,256.319.800
2009-03-2300:00:00359,00366,00357,50364,004.151.300
2009-03-2400:00:00369,50373,75360,75364,754.574.000
2009-03-2500:00:00365,00365,00355,00360,002.793.300
2009-03-2600:00:00362,00362,00352,25353,001.702.000
2009-03-2700:00:00353,00358,75345,50356,253.258.200
2009-03-3000:00:00354,00363,50350,00355,752.389.300
2009-03-3100:00:00359,50370,50359,25365,756.126.700
2009-04-0100:00:00365,75370,00361,00365,754.196.000
2009-04-0200:00:00368,75372,00365,50369,503.492.600
2009-04-0300:00:00369,75370,00359,50363,753.677.400
2009-04-0600:00:00369,75370,75358,50361,001.843.400
2009-04-0700:00:00361,75367,25355,00357,001.743.800
2009-04-0800:00:00354,25364,25352,25363,503.081.700
2009-04-0900:00:00363,50365,00356,75362,251.957.800
2009-04-1400:00:00363,50370,25355,75362,253.135.200
2009-04-1500:00:00361,00365,00357,00363,001.815.000
2009-04-1600:00:00363,75368,50360,50368,252.336.100
2009-04-1700:00:00368,25368,25363,75365,752.903.700
2009-04-2000:00:00364,25366,50347,25352,001.424.700
2009-04-2100:00:00351,25356,75341,50351,002.087.500
2009-04-2200:00:00348,25355,25344,00349,50854.300
2009-04-2300:00:00347,50361,00346,50358,25549.500
2009-04-2400:00:00360,25375,00360,25371,752.586.900
2009-04-2700:00:00370,75371,50365,00370,00651.500
2009-04-2800:00:00365,50369,00357,50359,25448.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters