Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-1500:00:00493,80500,50490,90495,001.628.800
2011-11-1600:00:00495,90505,50489,00501,002.925.000
2011-11-1700:00:00513,00522,76494,15498,903.932.600
2011-11-1800:00:00488,90503,02487,70494,002.228.900
2011-11-2100:00:00490,90496,64483,80487,101.447.000
2011-11-2200:00:00488,10485,03472,30472,301.387.000
2011-11-2300:00:00466,50475,90467,40467,401.884.000
2011-11-2400:00:00467,80469,20464,56467,801.510.800
2011-11-2500:00:00468,00468,50467,56468,50906.600
2011-11-2800:00:00473,00476,70469,47474,301.316.000
2011-11-2900:00:00474,00481,30472,00480,001.347.700
2011-11-3000:00:00477,60491,90475,70490,601.870.600
2011-12-0100:00:00491,90494,60484,50485,401.486.500
2011-12-0200:00:00487,50489,40479,10483,601.118.200
2011-12-0500:00:00484,30490,75484,10484,301.011.500
2011-12-0600:00:00480,70485,80476,60477,101.955.100
2011-12-0700:00:00480,40482,80469,20472,901.025.600
2011-12-0800:00:00475,60475,60466,80471,701.556.000
2011-12-0900:00:00469,30476,60465,50471,201.474.000
2011-12-1200:00:00472,00473,00465,70465,70862.100
2011-12-1300:00:00465,00472,20464,70471,50901.800
2011-12-1400:00:00470,00472,50458,00458,002.193.900
2011-12-1500:00:00463,50466,00454,70459,002.041.800
2011-12-1600:00:00463,00465,80462,10464,002.009.200
2011-12-1900:00:00460,50464,60458,60459,20880.700
2011-12-2000:00:00457,70468,50456,90468,40886.300
2011-12-2100:00:00471,80472,00461,00462,30833.100
2011-12-2200:00:00462,40471,80462,40469,90936.900
2011-12-2300:00:00472,30472,32468,40468,60194.200
2011-12-2800:00:00474,10475,40467,40472,10848.200
2011-12-2900:00:00471,50474,00464,10473,30674.700
2011-12-3000:00:00474,20476,90466,30474,00371.700
2012-01-0300:00:00483,00488,10479,70483,201.017.400
2012-01-0400:00:00482,60490,35482,00490,001.944.400
2012-01-0500:00:00489,20491,70487,10488,401.090.900
2012-01-0600:00:00489,60491,90487,40491,30941.700
2012-01-0900:00:00490,30500,50488,70500,001.444.400
2012-01-1000:00:00503,00513,00500,00512,001.669.400
2012-01-1100:00:00510,00518,50509,50511,001.574.700
2012-01-1200:00:00510,00515,50507,00513,501.046.400
2012-01-1300:00:00514,50516,59509,50512,501.345.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters