Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1700:00:00508,00515,00506,00513,001.113.000
2010-02-1800:00:00514,00515,50511,00515,00879.100
2010-02-1900:00:00513,00525,50513,00524,001.927.900
2010-02-2200:00:00524,00527,00520,00520,501.240.000
2010-02-2300:00:00522,50531,50522,50527,502.218.900
2010-02-2400:00:00529,00533,00527,50530,002.086.100
2010-02-2500:00:00528,00531,00521,50521,501.796.800
2010-02-2600:00:00534,00560,00531,50553,5010.840.500
2010-03-0100:00:00558,00567,50556,00567,002.212.100
2010-03-0200:00:00568,00570,50564,50569,501.858.900
2010-03-0300:00:00570,00571,00562,50567,001.186.300
2010-03-0400:00:00566,00577,00563,50575,501.543.400
2010-03-0500:00:00577,00580,00562,00573,502.603.300
2010-03-0800:00:00574,50574,50567,00572,001.144.600
2010-03-0900:00:00572,50575,50566,00574,00987.000
2010-03-1000:00:00571,50588,00571,00580,003.044.600
2010-03-1100:00:00577,50585,50577,50585,001.225.000
2010-03-1200:00:00585,00592,00584,50588,501.668.400
2010-03-1500:00:00586,00589,00586,00586,50936.400
2010-03-1600:00:00589,50592,50586,00590,50959.000
2010-03-1700:00:00591,50600,50591,50597,001.401.300
2010-03-1800:00:00594,50599,00588,50590,002.159.200
2010-03-1900:00:00590,50595,00590,00592,502.034.600
2010-03-2200:00:00592,00593,50586,50592,501.270.800
2010-03-2300:00:00590,00606,00589,50602,501.328.200
2010-03-2400:00:00605,50607,50596,50599,503.883.700
2010-03-2500:00:00601,50606,50598,00604,501.495.900
2010-03-2600:00:00605,50605,50599,50603,00669.600
2010-03-2900:00:00606,50607,00599,00601,50861.800
2010-03-3000:00:00603,50606,50598,00602,501.103.900
2010-03-3100:00:00600,50605,00596,00601,002.143.700
2010-04-0100:00:00603,50606,00598,50603,50917.000
2010-04-0600:00:00605,50615,00603,50614,50652.300
2010-04-0700:00:00617,50620,50615,00616,501.155.300
2010-04-0800:00:00616,00618,50610,50611,502.158.400
2010-04-0900:00:00614,00616,50608,50610,501.798.300
2010-04-1200:00:00613,50613,50608,00610,501.300.600
2010-04-1300:00:00609,50614,00609,00614,002.882.600
2010-04-1400:00:00616,50618,00612,50615,501.905.300
2010-04-1500:00:00619,00626,00618,50620,502.231.100
2010-04-1600:00:00624,00631,00622,00627,502.165.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters