Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-2500:00:00551,00555,00547,50550,501.023.500
2011-07-2600:00:00551,00553,50547,50551,00761.000
2011-07-2700:00:00550,00553,00543,00544,00757.500
2011-07-2800:00:00536,50545,00533,50539,503.530.300
2011-07-2900:00:00534,00542,50532,50540,001.618.900
2011-08-0100:00:00546,00548,50535,50539,001.333.400
2011-08-0200:00:00536,50542,50531,90533,001.270.100
2011-08-0300:00:00526,50534,50522,00525,501.177.100
2011-08-0400:00:00530,00531,50507,50507,501.488.000
2011-08-0500:00:00497,00523,00478,00509,003.154.200
2011-08-0800:00:00505,00512,50491,20495,702.624.500
2011-08-0900:00:00495,10520,00476,80520,003.073.600
2011-08-1000:00:00530,00533,50496,90500,001.538.300
2011-08-1100:00:00513,50513,50490,10513,001.600.300
2011-08-1200:00:00515,00526,00506,00526,00831.100
2011-08-1500:00:00527,50534,00519,00530,00844.500
2011-08-1600:00:00526,50532,50521,50532,50878.600
2011-08-1700:00:00531,50533,00516,50530,002.563.000
2011-08-1800:00:00523,50526,50506,50515,002.368.300
2011-08-1900:00:00512,00523,00499,70513,501.769.300
2011-08-2200:00:00509,50526,50509,50522,0028.700
2011-08-2300:00:00525,50535,50523,00532,001.336.700
2011-08-2400:00:00525,00531,00491,40511,005.912.200
2011-08-2500:00:00513,50520,00500,00500,002.538.400
2011-08-2600:00:00499,00501,50487,70491,903.548.100
2011-08-3000:00:00496,00510,00495,00505,001.603.900
2011-08-3100:00:00504,00517,00504,00513,002.361.900
2011-09-0100:00:00511,50513,00500,50512,002.333.800
2011-09-0200:00:00508,00519,00495,50512,002.204.300
2011-09-0500:00:00503,00509,50494,70494,701.186.800
2011-09-0600:00:00492,30501,00490,10496,802.023.700
2011-09-0700:00:00507,00511,00504,00510,501.108.900
2011-09-0800:00:00513,50516,00508,00513,501.125.600
2011-09-0900:00:00510,00514,00505,50505,50854.300
2011-09-1200:00:00496,30504,50495,70499,201.153.700
2011-09-1300:00:00505,00507,50492,90495,801.213.900
2011-09-1400:00:00492,40502,00490,50492,302.182.200
2011-09-1500:00:00499,80502,50490,00501,001.924.400
2011-09-1600:00:00503,00518,00503,00515,501.721.100
2011-09-1900:00:00511,00511,00502,50504,00701.400
2011-09-2000:00:00504,00509,50504,00509,50794.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters