Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1600:00:00624,00631,00622,00627,502.165.200
2010-04-1900:00:00624,50626,00620,50622,00940.400
2010-04-2000:00:00625,00630,50624,50629,001.679.600
2010-04-2100:00:00631,50634,00628,50631,501.473.800
2010-04-2200:00:00630,00641,00630,00637,001.844.000
2010-04-2300:00:00638,50654,00635,00650,002.540.300
2010-04-2600:00:00655,00656,50649,00651,001.499.000
2010-04-2700:00:00648,50655,00642,00642,001.446.000
2010-04-2800:00:00637,00638,00618,50634,001.873.000
2010-04-2900:00:00635,00646,50632,50642,001.203.500
2010-04-3000:00:00643,50643,50628,00630,001.603.400
2010-05-0400:00:00632,00641,00627,50629,501.553.900
2010-05-0500:00:00627,50633,00624,00628,501.168.100
2010-05-0600:00:00623,50637,50619,50628,501.942.200
2010-05-0700:00:00614,00618,00596,00602,003.064.700
2010-05-1000:00:00609,00623,50607,00616,003.498.500
2010-05-1100:00:00610,50623,50605,00618,002.489.100
2010-05-1200:00:00615,00642,00614,50641,002.637.500
2010-05-1300:00:00644,00652,00640,00645,001.101.000
2010-05-1400:00:00641,00642,00628,50630,001.235.400
2010-05-1700:00:00624,00635,50624,00631,50991.700
2010-05-1800:00:00639,50639,50629,00634,50726.000
2010-05-1900:00:00626,50633,50622,00623,501.602.700
2010-05-2000:00:00628,00631,00609,50615,001.804.500
2010-05-2100:00:00611,50616,00602,50606,002.127.300
2010-05-2400:00:00602,00605,50598,00603,502.288.000
2010-05-2500:00:00593,00598,00590,00594,002.865.900
2010-05-2600:00:00599,00602,00594,00598,502.032.500
2010-05-2700:00:00600,00604,00597,00603,001.872.800
2010-05-2800:00:00608,00617,00606,00611,001.128.000
2010-06-0100:00:00602,50617,00600,50612,001.326.200
2010-06-0200:00:00607,50613,00603,00612,001.660.700
2010-06-0300:00:00619,00624,00617,00620,50689.200
2010-06-0400:00:00619,00626,00607,50610,501.143.700
2010-06-0700:00:00601,50608,00600,00606,001.221.500
2010-06-0800:00:00606,50610,50602,50606,501.794.700
2010-06-0900:00:00612,00619,50609,50619,50865.900
2010-06-1000:00:00615,00633,50615,00629,00800.200
2010-06-1100:00:00633,00635,00624,50628,001.179.600
2010-06-1400:00:00632,50636,00628,00635,001.404.700
2010-06-1500:00:00633,00644,50633,00640,001.207.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters