Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-1500:00:00633,00644,50633,00640,001.207.600
2010-06-1600:00:00645,00646,50634,50638,501.084.700
2010-06-1700:00:00639,00639,00627,00628,001.676.200
2010-06-1800:00:00626,50628,50621,00621,504.674.400
2010-06-2100:00:00627,50631,00615,00617,501.812.100
2010-06-2200:00:00613,50622,50613,00622,001.170.900
2010-06-2300:00:00621,00621,50615,50619,001.174.300
2010-06-2400:00:00622,50623,00618,50620,501.180.800
2010-06-2500:00:00619,50621,50617,00620,501.281.700
2010-06-2800:00:00623,00625,00619,00623,502.375.600
2010-06-2900:00:00613,00619,00602,50603,002.161.900
2010-06-3000:00:00602,00604,00585,00588,002.749.800
2010-07-0100:00:00582,50583,50572,00572,001.702.800
2010-07-0200:00:00575,00579,00557,00567,503.331.800
2010-07-0500:00:00570,50571,00558,50561,501.898.600
2010-07-0600:00:00563,00569,00560,00563,502.609.600
2010-07-0700:00:00560,00561,00556,00559,004.938.600
2010-07-0800:00:00561,00565,50548,50564,507.339.000
2010-07-0900:00:00568,00569,50554,50562,004.506.700
2010-07-1200:00:00561,50565,50558,50565,001.201.100
2010-07-1300:00:00567,00576,00563,50573,501.981.400
2010-07-1400:00:00576,00580,00573,50579,001.549.900
2010-07-1500:00:00579,50581,00575,00579,001.527.900
2010-07-1600:00:00581,50582,50573,50576,501.343.400
2010-07-1900:00:00574,50577,00567,50570,001.225.600
2010-07-2000:00:00571,00573,50534,50537,002.764.400
2010-07-2100:00:00538,50552,50535,00539,501.758.900
2010-07-2200:00:00540,50565,00540,00564,002.840.800
2010-07-2300:00:00564,50569,50561,00568,002.112.900
2010-07-2600:00:00571,50577,50564,50569,001.658.300
2010-07-2700:00:00569,00571,50556,00558,501.579.100
2010-07-2800:00:00560,50562,00550,50553,501.149.600
2010-07-2900:00:00554,00563,00551,00556,001.623.200
2010-07-3000:00:00555,50559,00550,50553,502.472.600
2010-08-0200:00:00555,50567,00554,50566,001.431.800
2010-08-0300:00:00564,50567,00556,50558,502.251.400
2010-08-0400:00:00559,50563,50552,50560,501.062.700
2010-08-0500:00:00558,00565,50551,00551,502.556.400
2010-08-0600:00:00551,00558,50540,00542,501.593.600
2010-08-0900:00:00549,50549,50544,50547,501.387.000
2010-08-1000:00:00547,00549,00538,50543,001.708.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters