Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-2500:00:00408,75411,00405,25408,501.523.100
2009-06-2600:00:00410,50415,50408,75413,502.354.500
2009-06-2900:00:00418,00425,75417,00423,753.439.600
2009-06-3000:00:00423,75424,50415,00422,001.344.500
2009-07-0100:00:00421,50429,00421,50426,75591.900
2009-07-0200:00:00424,75425,75416,00418,251.147.000
2009-07-0300:00:00419,50422,50415,00420,00321.400
2009-07-0600:00:00420,00420,75412,50419,25632.900
2009-07-0700:00:00419,00424,25415,50416,75553.600
2009-07-0800:00:00415,50423,75412,25418,00267.500
2009-07-0900:00:00420,00423,25416,75419,25281.000
2009-07-1000:00:00416,50420,50413,50417,00184.900
2009-07-1300:00:00415,00422,25412,75421,75236.000
2009-07-1400:00:00420,25424,50413,00418,75718.800
2009-07-1500:00:00422,25428,50418,25420,251.006.500
2009-07-1600:00:00420,00420,75416,50419,25357.600
2009-07-1700:00:00422,25422,25417,00418,00358.600
2009-07-2000:00:00421,25421,25411,25413,50314.400
2009-07-2100:00:00412,50419,50412,50417,50757.000
2009-07-2200:00:00418,00420,00416,00420,00344.900
2009-07-2300:00:00420,00420,00412,25416,00360.500
2009-07-2400:00:00416,25416,75408,50410,00526.800
2009-07-2700:00:00413,25413,25400,00403,75816.000
2009-07-2800:00:00405,25405,75397,75400,25468.800
2009-07-2900:00:00400,50408,00400,50403,50254.700
2009-07-3000:00:00405,00408,75402,75407,00467.300
2009-07-3100:00:00406,25406,75401,00403,50967.900
2009-08-0300:00:00402,60411,40402,60410,20420.100
2009-08-0400:00:00408,30411,80406,30410,10399.900
2009-08-0500:00:00407,90413,30406,20408,60565.700
2009-08-0600:00:00409,90409,90394,30397,10471.500
2009-08-0700:00:00395,40413,20394,60412,001.484.900
2009-08-1000:00:00410,60414,00406,60413,00285.600
2009-08-1100:00:00415,10415,10405,10409,50399.500
2009-08-1200:00:00409,70415,20408,40414,50702.300
2009-08-1300:00:00415,80420,40413,70418,20605.700
2009-08-1400:00:00419,60421,70416,50419,30669.500
2009-08-1700:00:00420,40423,70417,10419,20525.700
2009-08-1800:00:00419,40429,50419,10427,701.353.200
2009-08-1900:00:00427,70440,50426,40438,001.070.800
2009-08-2000:00:00439,10450,00437,70445,90677.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters