Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-1300:00:00514,50516,59509,50512,501.345.000
2012-01-1600:00:00509,50514,00507,00513,00592.500
2012-01-1700:00:00515,00517,00507,50516,501.782.000
2012-01-1800:00:00515,50520,00511,50520,001.081.200
2012-01-1900:00:00519,00527,50516,00516,001.751.100
2012-01-2000:00:00519,00519,00511,50514,001.691.300
2012-01-2300:00:00514,00517,50511,00516,50890.400
2012-01-2400:00:00513,50515,50506,00515,001.640.700
2012-01-2500:00:00517,00517,00508,00512,50718.800
2012-01-2600:00:00512,00515,50509,00514,001.152.600
2012-01-2700:00:00511,50515,00507,00509,001.080.900
2012-01-3000:00:00508,50510,00501,50505,502.207.300
2012-01-3100:00:00506,00511,00504,50508,001.495.800
2012-02-0100:00:00507,50514,50505,50514,001.247.000
2012-02-0200:00:00515,50516,50510,50514,00898.500
2012-02-0300:00:00512,50525,05512,50524,001.069.200
2012-02-0600:00:00525,00526,00516,55522,00548.700
2012-02-0700:00:00520,50523,50515,00521,501.151.600
2012-02-0800:00:00520,50527,50517,90527,501.556.300
2012-02-0900:00:00529,00529,00521,00526,50891.300
2012-02-1000:00:00526,00532,50522,50531,00783.900
2012-02-1300:00:00532,00534,00528,50531,50717.300
2012-02-1400:00:00530,50534,50518,50534,502.299.600
2012-02-1500:00:00537,00537,00530,50534,001.120.700
2012-02-1600:00:00531,50535,50526,00532,501.347.600
2012-02-1700:00:00533,50541,50533,50538,50711.800
2012-02-2000:00:00541,50549,00538,50546,00616.600
2012-02-2100:00:00547,00547,00536,00540,00752.700
2012-02-2200:00:00542,00543,50536,55539,001.196.100
2012-02-2300:00:00539,50560,50537,55556,002.225.700
2012-02-2400:00:00556,50567,01553,50562,001.557.100
2012-02-2700:00:00558,50559,56548,00555,002.386.100
2012-02-2800:00:00560,00572,50537,00548,004.719.200
2012-02-2900:00:00550,00558,00545,00555,001.841.600
2012-03-0100:00:00555,00565,50551,00563,502.138.500
2012-03-0200:00:00560,50562,50558,00560,001.485.600
2012-03-0500:00:00551,00554,00524,00527,003.584.800
2012-03-0600:00:00528,00529,00515,00519,003.340.800
2012-03-0700:00:00511,50520,50510,50518,502.999.600
2012-03-0800:00:00519,00530,50516,00530,001.351.500
2012-03-0900:00:00530,00536,00527,00533,501.733.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters