Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-2000:00:00504,00509,50504,00509,50794.800
2011-09-2100:00:00512,00516,00506,50512,501.251.900
2011-09-2200:00:00499,90501,18487,80490,901.247.400
2011-09-2300:00:00494,20496,00483,50494,601.310.100
2011-09-2600:00:00487,10504,00484,80499,80775.600
2011-09-2700:00:00509,00522,50506,00516,00996.700
2011-09-2800:00:00516,00518,00510,50515,50844.100
2011-09-2900:00:00512,50521,00512,50517,50943.200
2011-09-3000:00:00518,50520,00501,50510,501.659.000
2011-10-0300:00:00500,50512,00497,60507,001.107.100
2011-10-0400:00:00502,50503,73489,50495,601.644.400
2011-10-0500:00:00504,00506,00495,20497,70963.800
2011-10-0600:00:00507,00507,00496,40505,501.073.100
2011-10-0700:00:00510,00515,00505,50506,50692.300
2011-10-1000:00:00509,50511,50504,50509,50439.600
2011-10-1100:00:00507,00509,50503,00505,00332.300
2011-10-1200:00:00506,00508,00501,50505,00925.300
2011-10-1300:00:00506,50508,00501,50508,00761.800
2011-10-1400:00:00506,00517,00506,00516,00843.000
2011-10-1700:00:00521,50521,50492,10499,501.195.500
2011-10-1800:00:00498,30500,50489,75496,60920.900
2011-10-1900:00:00501,00508,00491,70505,001.243.500
2011-10-2000:00:00497,20505,00492,30498,90863.200
2011-10-2100:00:00499,20516,50494,60513,00983.100
2011-10-2400:00:00516,00524,00510,50523,00701.300
2011-10-2500:00:00520,00526,50517,00518,50610.400
2011-10-2600:00:00519,50528,00512,50521,00917.000
2011-10-2700:00:00533,50541,50528,50535,50929.400
2011-10-2800:00:00538,50541,50533,00539,00937.300
2011-10-3100:00:00539,00539,00519,50519,501.212.400
2011-11-0100:00:00510,00510,34501,00507,501.198.900
2011-11-0200:00:00512,00516,00504,50507,50921.200
2011-11-0300:00:00499,50515,00499,50510,001.079.700
2011-11-0400:00:00512,00516,00509,00510,50807.000
2011-11-0700:00:00505,50514,00505,50511,00787.000
2011-11-0800:00:00509,50516,50509,50515,00638.700
2011-11-0900:00:00515,50522,00505,50506,001.214.700
2011-11-1000:00:00496,50509,00494,90502,50849.900
2011-11-1100:00:00500,50507,00494,80500,001.296.900
2011-11-1400:00:00502,50502,89496,77496,301.755.600
2011-11-1500:00:00493,80500,50490,90495,001.628.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters