Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-1600:00:000,840,840,800,814.250.300
2011-03-1700:00:000,810,820,810,813.197.400
2011-03-1800:00:000,820,830,810,813.553.900
2011-03-2100:00:000,820,830,820,832.921.000
2011-03-2200:00:000,820,830,810,822.370.700
2011-03-2300:00:000,810,810,780,806.885.500
2011-03-2400:00:000,790,820,790,813.414.000
2011-03-2500:00:000,810,810,810,814.945.900
2011-03-2800:00:000,810,820,810,821.284.900
2011-03-2900:00:000,810,820,810,812.325.600
2011-03-3000:00:000,810,820,810,823.750.800
2011-03-3100:00:000,820,820,820,822.488.100
2011-04-0100:00:000,820,830,820,832.654.400
2011-04-0400:00:000,820,830,820,831.569.400
2011-04-0500:00:000,820,830,810,813.622.700
2011-04-0600:00:000,810,820,800,812.742.400
2011-04-0700:00:000,810,830,810,823.937.200
2011-04-0800:00:000,830,830,820,834.336.400
2011-04-1100:00:000,830,830,830,831.486.900
2011-04-1200:00:000,830,830,820,821.819.900
2011-04-1300:00:000,820,830,820,83929.000
2011-04-1400:00:000,830,830,820,822.051.600
2011-04-1500:00:000,820,830,810,821.208.400
2011-04-1800:00:000,830,830,800,813.030.500
2011-04-1900:00:000,800,820,800,822.320.700
2011-04-2000:00:000,820,830,810,822.113.600
2011-04-2100:00:000,820,820,810,811.959.800
2011-04-2600:00:000,810,810,810,811.811.800
2011-04-2700:00:000,810,810,810,811.732.100
2011-04-2800:00:000,810,810,810,811.532.400
2011-04-2900:00:000,810,810,810,811.301.400
2011-05-0200:00:000,810,820,810,82499.000
2011-05-0300:00:000,810,810,810,811.095.300
2011-05-0400:00:000,810,830,810,812.527.300
2011-05-0500:00:000,810,820,810,821.670.200
2011-05-0600:00:000,820,830,810,831.618.600
2011-05-0900:00:000,820,830,820,837.014.200
2011-05-1000:00:000,830,840,830,842.183.700
2011-05-1100:00:000,840,850,840,851.817.100
2011-05-1200:00:000,840,850,830,841.031.900
2011-05-1300:00:000,850,850,840,841.005.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters