Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1500:00:000,840,840,820,832.303.600
2010-02-1600:00:000,840,840,820,831.602.500
2010-02-1700:00:000,840,850,830,853.655.300
2010-02-1800:00:000,850,860,840,854.142.300
2010-02-1900:00:000,850,850,840,852.315.800
2010-02-2200:00:000,860,860,840,853.435.400
2010-02-2300:00:000,850,850,820,836.457.600
2010-02-2400:00:000,830,830,810,823.407.500
2010-02-2500:00:000,820,830,810,812.682.000
2010-02-2600:00:000,810,820,810,812.998.500
2010-03-0100:00:000,820,830,820,832.799.100
2010-03-0200:00:000,830,830,820,824.546.900
2010-03-0300:00:000,820,840,820,844.416.600
2010-03-0400:00:000,830,850,830,844.482.500
2010-03-0500:00:000,840,870,840,867.303.400
2010-03-0800:00:000,860,870,850,853.712.000
2010-03-0900:00:000,850,860,830,854.487.800
2010-03-1000:00:000,840,860,840,863.977.800
2010-03-1100:00:000,850,860,850,862.106.000
2010-03-1200:00:000,860,890,850,8710.436.000
2010-03-1500:00:000,870,880,860,864.763.700
2010-03-1600:00:000,870,880,860,886.723.100
2010-03-1700:00:000,880,910,880,9012.389.900
2010-03-1800:00:000,900,900,890,895.384.600
2010-03-1900:00:000,890,900,870,894.480.000
2010-03-2200:00:000,890,890,870,885.610.300
2010-03-2300:00:000,880,890,880,882.911.200
2010-03-2400:00:000,890,890,850,886.416.000
2010-03-2500:00:000,880,880,870,884.640.500
2010-03-2600:00:000,880,890,880,882.914.900
2010-03-2900:00:000,880,900,880,906.612.000
2010-03-3000:00:000,900,900,880,894.561.500
2010-03-3100:00:000,890,890,870,882.208.700
2010-04-0100:00:000,880,900,880,891.794.800
2010-04-0600:00:000,900,900,890,893.309.300
2010-04-0700:00:000,890,890,880,892.144.700
2010-04-0800:00:000,880,890,870,872.788.600
2010-04-0900:00:000,880,890,880,894.350.000
2010-04-1200:00:000,900,900,890,893.490.200
2010-04-1300:00:000,890,890,890,892.758.000
2010-04-1400:00:000,890,920,890,9110.126.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters