Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-2000:00:000,810,880,810,8824.481.900
2009-08-2100:00:000,880,900,880,8916.900.200
2009-08-2400:00:000,890,910,860,8814.090.100
2009-08-2500:00:000,870,900,860,8912.514.100
2009-08-2600:00:000,890,890,860,8616.361.000
2009-08-2700:00:000,860,870,840,8510.209.600
2009-08-2800:00:000,870,870,860,867.164.200
2009-08-3100:00:000,860,860,850,862.927.200
2009-09-0100:00:000,860,870,830,848.794.600
2009-09-0200:00:000,830,830,810,8212.084.500
2009-09-0300:00:000,810,840,810,836.347.800
2009-09-0400:00:000,830,850,830,853.524.400
2009-09-0700:00:000,850,870,850,875.945.800
2009-09-0800:00:000,870,880,860,876.337.100
2009-09-0900:00:000,870,870,860,874.537.900
2009-09-1000:00:000,870,880,860,877.297.000
2009-09-1100:00:000,870,930,870,9328.916.600
2009-09-1400:00:000,950,970,930,9630.794.600
2009-09-1500:00:000,960,980,960,9724.145.700
2009-09-1600:00:000,980,980,960,9716.928.500
2009-09-1700:00:000,980,980,960,9723.035.200
2009-09-1800:00:000,960,960,950,968.365.900
2009-09-2100:00:000,960,960,930,957.789.200
2009-09-2200:00:000,950,970,950,968.352.000
2009-09-2300:00:000,970,970,960,978.644.000
2009-09-2400:00:000,960,970,950,9611.019.600
2009-09-2500:00:000,960,960,950,956.131.500
2009-09-2800:00:000,950,960,940,9511.460.400
2009-09-2900:00:000,950,960,950,954.438.000
2009-09-3000:00:000,950,950,940,945.273.700
2009-10-0100:00:000,940,950,940,943.887.100
2009-10-0200:00:000,930,940,910,9310.418.700
2009-10-0500:00:000,930,950,930,954.332.400
2009-10-0600:00:000,950,950,940,955.747.200
2009-10-0700:00:000,950,950,940,944.329.800
2009-10-0800:00:000,950,950,950,955.025.500
2009-10-0900:00:000,950,960,950,965.057.900
2009-10-1200:00:000,960,980,960,9710.157.700
2009-10-1300:00:000,980,980,960,967.296.100
2009-10-1400:00:000,970,980,970,986.147.700
2009-10-1500:00:000,980,980,960,974.589.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters