Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2900:00:000,830,830,820,822.630.200
2010-09-3000:00:000,820,820,810,816.014.300
2010-10-0100:00:000,810,820,810,823.799.700
2010-10-0400:00:000,810,820,810,812.107.000
2010-10-0500:00:000,810,820,810,821.612.900
2010-10-0600:00:000,820,830,810,822.471.200
2010-10-0700:00:000,820,830,810,834.968.300
2010-10-0800:00:000,830,830,820,833.022.200
2010-10-1100:00:000,830,840,820,843.219.200
2010-10-1200:00:000,830,830,820,831.562.900
2010-10-1300:00:000,830,840,830,842.868.000
2010-10-1400:00:000,840,850,830,832.587.100
2010-10-1500:00:000,830,840,830,842.360.100
2010-10-1800:00:000,830,850,830,843.364.500
2010-10-1900:00:000,840,850,840,843.780.300
2010-10-2000:00:000,840,850,830,852.565.600
2010-10-2100:00:000,850,860,840,855.146.400
2010-10-2200:00:000,860,860,850,852.593.600
2010-10-2500:00:000,850,860,850,852.236.800
2010-10-2600:00:000,850,860,850,863.058.500
2010-10-2700:00:000,850,860,830,846.402.200
2010-10-2800:00:000,830,850,830,844.102.300
2010-10-2900:00:000,840,850,840,852.778.800
2010-11-0100:00:000,860,860,850,852.924.800
2010-11-0200:00:000,850,850,840,841.970.900
2010-11-0300:00:000,840,850,840,842.353.000
2010-11-0400:00:000,850,850,840,852.331.800
2010-11-0500:00:000,840,850,820,833.875.400
2010-11-0800:00:000,830,830,820,822.788.100
2010-11-0900:00:000,820,830,820,823.151.600
2010-11-1000:00:000,820,820,800,813.120.300
2010-11-1100:00:000,810,810,760,795.447.800
2010-11-1200:00:000,780,800,770,803.875.800
2010-11-1500:00:000,800,820,790,824.973.400
2010-11-1600:00:000,810,820,800,802.899.100
2010-11-1700:00:000,820,820,810,817.114.700
2010-11-1800:00:000,820,820,810,826.147.400
2010-11-1900:00:000,820,820,810,812.655.300
2010-11-2200:00:000,820,820,790,802.766.500
2010-11-2300:00:000,790,800,770,795.537.700
2010-11-2400:00:000,790,800,780,793.258.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters