Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-1500:00:000,980,980,960,974.589.900
2009-10-1600:00:000,970,980,960,975.601.700
2009-10-1900:00:000,980,980,960,975.321.900
2009-10-2000:00:000,970,970,960,973.622.300
2009-10-2100:00:000,970,970,950,962.889.700
2009-10-2200:00:000,950,950,930,937.476.900
2009-10-2300:00:000,950,950,930,942.836.600
2009-10-2600:00:000,940,940,900,919.332.900
2009-10-2700:00:000,900,910,880,8910.392.400
2009-10-2800:00:000,890,890,840,8613.005.700
2009-10-2900:00:000,850,920,850,9010.633.900
2009-10-3000:00:000,920,920,890,897.640.100
2009-11-0200:00:000,880,900,880,904.572.100
2009-11-0300:00:000,890,890,870,875.693.600
2009-11-0400:00:000,880,900,880,903.978.000
2009-11-0500:00:000,890,910,880,904.871.000
2009-11-0600:00:000,910,910,890,892.870.200
2009-11-0900:00:000,900,910,900,913.712.300
2009-11-1000:00:000,920,920,910,914.206.700
2009-11-1100:00:000,920,940,920,948.672.600
2009-11-1300:00:000,940,940,920,926.832.800
2009-11-1600:00:000,930,940,920,935.331.700
2009-11-1700:00:000,930,930,920,923.078.900
2009-11-1800:00:000,920,920,920,922.050.400
2009-11-1900:00:000,920,920,910,914.851.800
2009-11-2000:00:000,910,920,900,923.728.200
2009-11-2300:00:000,920,920,910,922.727.900
2009-11-2400:00:000,920,930,910,922.116.500
2009-11-2500:00:000,920,920,920,921.082.900
2009-11-2600:00:000,910,910,890,893.656.300
2009-11-2700:00:000,880,900,860,907.131.500
2009-11-3000:00:000,900,910,890,902.966.300
2009-12-0100:00:000,900,910,900,912.020.200
2009-12-0200:00:000,910,910,900,902.604.900
2009-12-0400:00:000,900,900,890,902.024.800
2009-12-0700:00:000,900,910,890,901.630.800
2009-12-0900:00:000,880,880,870,874.868.500
2009-12-1100:00:000,870,880,870,873.183.400
2009-12-1400:00:000,870,880,870,871.477.700
2009-12-1500:00:000,870,870,850,862.845.900
2009-12-1600:00:000,850,860,850,862.586.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters