Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-0400:00:000,820,820,820,822.663.400
2010-08-0500:00:000,820,840,820,845.490.600
2010-08-0600:00:000,840,840,810,814.333.700
2010-08-0900:00:000,820,830,820,832.131.300
2010-08-1000:00:000,830,830,820,832.894.300
2010-08-1100:00:000,820,830,810,812.418.000
2010-08-1200:00:000,810,820,800,812.677.900
2010-08-1300:00:000,810,820,810,811.493.900
2010-08-1600:00:000,810,820,810,811.004.400
2010-08-1700:00:000,810,830,810,832.191.200
2010-08-1800:00:000,830,830,820,831.319.100
2010-08-1900:00:000,830,830,810,811.986.500
2010-08-2000:00:000,810,820,810,821.771.600
2010-08-2300:00:000,820,830,820,83725.900
2010-08-2400:00:000,820,820,810,821.764.600
2010-08-2500:00:000,820,830,810,822.122.300
2010-08-2600:00:000,820,840,820,846.417.200
2010-08-2700:00:000,840,860,840,856.111.900
2010-08-3000:00:000,850,860,850,852.276.000
2010-08-3100:00:000,840,860,830,864.636.500
2010-09-0100:00:000,860,880,850,886.870.700
2010-09-0200:00:000,880,890,870,875.388.100
2010-09-0300:00:000,870,880,860,872.521.100
2010-09-0600:00:000,870,880,870,881.275.200
2010-09-0700:00:000,880,880,860,863.806.700
2010-09-0800:00:000,850,870,850,861.969.400
2010-09-0900:00:000,860,870,860,861.840.600
2010-09-1000:00:000,860,860,850,852.021.200
2010-09-1300:00:000,860,860,850,863.088.600
2010-09-1400:00:000,860,860,850,861.413.000
2010-09-1500:00:000,860,860,850,852.197.300
2010-09-1600:00:000,850,850,840,841.811.500
2010-09-1700:00:000,840,850,820,832.924.000
2010-09-2000:00:000,830,840,810,834.178.800
2010-09-2100:00:000,820,840,820,842.897.800
2010-09-2200:00:000,840,840,820,821.927.900
2010-09-2300:00:000,830,830,810,813.246.700
2010-09-2400:00:000,810,820,800,822.251.800
2010-09-2700:00:000,820,830,820,823.195.100
2010-09-2800:00:000,820,830,810,833.396.700
2010-09-2900:00:000,830,830,820,822.630.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters