Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1600:00:000,850,860,850,862.586.200
2009-12-1700:00:000,850,860,830,836.528.300
2009-12-1800:00:000,830,830,810,817.407.600
2009-12-2100:00:000,810,850,810,855.663.100
2009-12-2200:00:000,860,880,860,866.566.300
2009-12-2300:00:000,860,870,860,873.785.200
2009-12-2400:00:000,860,870,860,871.326.100
2009-12-2800:00:000,870,880,870,882.035.500
2009-12-2900:00:000,880,880,870,881.935.800
2009-12-3000:00:000,880,880,870,8714.930.200
2009-12-3100:00:000,870,880,870,871.615.600
2010-01-0400:00:000,880,890,870,893.436.600
2010-01-0500:00:000,890,900,890,895.572.800
2010-01-0600:00:000,900,900,880,905.711.000
2010-01-0700:00:000,900,920,890,916.418.900
2010-01-0800:00:000,920,940,910,948.695.600
2010-01-1100:00:000,940,950,930,938.298.900
2010-01-1200:00:000,930,940,910,925.531.300
2010-01-1300:00:000,920,940,910,947.233.400
2010-01-1400:00:000,950,950,930,9311.755.600
2010-01-1500:00:000,930,940,900,916.450.300
2010-01-1800:00:000,900,920,900,923.924.300
2010-01-1900:00:000,920,930,910,935.655.700
2010-01-2000:00:000,930,940,910,915.064.800
2010-01-2100:00:000,920,920,890,894.432.600
2010-01-2200:00:000,880,890,860,886.094.200
2010-01-2500:00:000,880,910,870,897.606.400
2010-01-2600:00:000,880,900,880,906.078.200
2010-01-2700:00:000,890,900,880,903.934.500
2010-01-2800:00:000,910,920,890,895.969.000
2010-01-2900:00:000,890,900,870,903.619.700
2010-02-0100:00:000,890,920,890,925.323.600
2010-02-0200:00:000,920,930,910,927.074.300
2010-02-0400:00:000,880,880,810,8214.784.200
2010-02-0500:00:000,810,830,750,8130.168.900
2010-02-0800:00:000,820,830,800,8211.776.500
2010-02-0900:00:000,820,840,800,839.497.700
2010-02-1000:00:000,840,860,840,868.227.200
2010-02-1100:00:000,870,880,840,857.449.100
2010-02-1200:00:000,850,850,820,836.968.500
2010-02-1500:00:000,840,840,820,832.303.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters